ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pembridge Resources Plc

Pembridge Resources Plc (PERE)

0.225
0.00
(0.00%)
Closed December 20 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.225
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.225 52 Week Range 0.225
Previous Close
0.225
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PERE Latest News

London Stock Exchange Notice Cancellation - PEMBRIDGE RESOURCES PLC

London Stock Exchange Notice 26 July 2023 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 26/07/2023 - 08:00 At the request of the company the following securities...

IN BRIEF: Pembridge Resources appoints liquidators

es PLC - London-based mining company - Announces the company has been formally placed into creditors' voluntary liquid ...

Pembridge Resources plc Creditors' Voluntary Liquidation

Pembridge Resources plc 12 June 2023 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE MARKET ABUSE...

IN BRIEF: Pembridge Resources says trading in Minto shares has ceased

es PLC - London-based mining company - Pembridge says that the Canadian Investment Regulatory Organisation issues a ce ...

Pembridge Resources plc Trading in Minto Shares Ceased

Pembridge Resources plc 07 June 2023 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE MARKET ABUSE...

Pembridge Resources plc General Meeting

Pembridge Resources plc 24 May 2023 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE MARKET ABUSE...

Pembridge Resources to liquidate after suspension of mining by Minto

Pembridge Resources PLC on Thursday requested the suspension of its shares with immediate effect after reviewing its ...

Pembridge Resources plc Statement re. Suspension

Pembridge Resources plc 18 May 2023 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE MARKET ABUSE...

Official List Suspension - Pembridge Resources plc

Official List 18 May 2023 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 18/05/2023 07:30 TEMPORARY SUSPENSION Pembridge Resources plc The Financial Conduct Authority ("the...

Pembridge Resources plc Minto Directors

Pembridge Resources plc 16 May 2023 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE MARKET ABUSE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2250.2250.22500DE
4000.2250.2250.22500DE
12000.2250.2250.22500DE
26000.2250.2250.22500DE
52000.2250.2250.22500DE
156-5.025-95.71428571435.256.0250.1751936461.5063579DE
260-11.275-98.043478260911.517.250.1752694784.39838083DE

PERE - Frequently Asked Questions (FAQ)

What is the current Pembridge Resources share price?
The current share price of Pembridge Resources is 0.225p
What is the 1 year trading range for Pembridge Resources share price?
Pembridge Resources has traded in the range of 0.225p to 0.225p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENZenith Energy Ltd.
2.15p
(34.38%)
8.65M
TM1Technology Minerals Plc
0.25p
(31.58%)
221.41M
AEGActive Energy Group Plc
0.225p
(28.57%)
20.4M
SNTSabien Technology Group Plc
12.75p
(24.39%)
1.28M
VCPVictoria Plc
62.40p
(18.63%)
4.78M
TRYBTribe Technology Plc
0.55p
(-66.15%)
908.54k
APIAbrdn Property Income Trust Limited
6.32p
(-32.55%)
5.65M
WEBWebis Holdings Plc
0.09p
(-28.00%)
5.21M
GFINGfinity Plc
0.0575p
(-25.81%)
224.82M
SOUSound Energy Plc
1.00p
(-20.00%)
15.17M
NTVONativo Resources Plc
0.0019p
(-9.52%)
592.34M
TRPTower Resources Plc
0.032p
(-5.88%)
518.86M
SYNSynergia Energy Ltd
0.051p
(4.08%)
312.86M
BCEBeacon Energy Plc
0.00375p
(-6.25%)
254.5M
GFINGfinity Plc
0.0575p
(-25.81%)
224.82M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 2 minutes ago
That wasn't a question DUMBASS!!!

XERI
devil dog 96 devil dog 96 6 minutes ago
Looking forward to all the marketing they will be doing. The S1 sounds promising we will get the marketing we have all been waiting for. 🔥

" Reading the S1 from the company can be enlightening.
Not being able to, not so much "

The no proof scam theory pro
ATMH
dinogreeves dinogreeves 6 minutes ago
Ten years waiting and no sweating is not human. Either way, good luck.
NXPL
nowwhat2 nowwhat2 8 minutes ago
Crypto Christmas Bazaar🎅🧑‍🎄

https://investorshub.advfn.com/uimage/uploads/2024/12/20/mjqinBTC_121212_19_XRP_45d_10PM_GRINCH_CALVIN.jpg
XRPUSD
TRAPPER JIM TRAPPER JIM 9 minutes ago
Made all my deliveries and pickups today. The new terminal manager has been harassing me all week this week. I called the corporate office and told them how bad he was treating the drivers. So he is not dealing well with it. I don't care though. I called him a liar this morning. He turned me into HR
weedtrader420 weedtrader420 15 minutes ago
We gotta keep buying here Anything under $.30
HBARUSD
surfer44 surfer44 15 minutes ago
Five Key Facts About the SHIPS for America Act

https://youtu.be/iksNr3s2WVs
Sheepdog Sheepdog 15 minutes ago
No problem. All he has to do is make this a $60B company in 2025 to be eligible for a Nasdaq listing.....which would make it about the 160th largest company in the US by market cap .... just above the likes of Target, Kinder-Morgan, Hilton Worldwide and GM.

LMAO....some companies ar
GTLL
Nebuchadnezzar Nebuchadnezzar 16 minutes ago
BOTY lots of accumulation

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=720&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=100&avgType2=SMA&movAvg2=150&Indicator1=AccDist&Indicato
BOTY
THEDOG 17 THEDOG 17 23 minutes ago
Like it or not GOOD THINGS COMING!!!! Or is that an misprint ! Haha
3331 3331 25 minutes ago
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
hunterj20 hunterj20 25 minutes ago
Don't worry if they sold, they went right back into the sellers hands as we play the wave before the ride up. Once again you're here adding no value to the conversation. Get a better job, you stink at this one. 
CEOS
3331 3331 26 minutes ago
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
gfp927z gfp927z 26 minutes ago
Xena, Hope you have a Merry Christmas :o)




https://i.ebayimg.com/images/g/aJUAAOSwVsFhk1tK/s-l1600.webp




---
Real McCoy Real McCoy 26 minutes ago
No.

You were out end of 22 and are out again now.
firebag1 firebag1 27 minutes ago
Not even close
PLRZ
mrfence mrfence 28 minutes ago
Fannie Mae Paid Treasury $82.5 Billion in Dividends in 2013
A Blast from da past...
https://www.fhfaoig.gov/Content/Files/AUD-2014-003_2.pdf
FNMA
jimmy051357 jimmy051357 28 minutes ago
T- 10 days
SANP
3331 3331 28 minutes ago
BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/
hunterj20 hunterj20 29 minutes ago
Now you're literally making light of veterans PTSD. Class act you are. Karma will come 
CEOS
3331 3331 29 minutes ago
BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/
THEDOG 17 THEDOG 17 30 minutes ago
Wow !! I thought I would check the board to see if there was a breakthrough , I found it!!!!!! But we knew this !!! Let’s Goooo. Good Things Coming Very Very Very Soon!!!
weedtrader420 weedtrader420 31 minutes ago
Crypto Christmas Bazaar🎅🧑‍🎄
XRPUSD
3331 3331 32 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 32 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Your Recent History

Delayed Upgrade Clock