Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.32 | Binance | 8879339.23 | /cdn/crypto/logos/exchanges/BINA.png | $ 48,109,069.56 | 1731455276 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 52.2729738244 | Recently |
| 5.32 | DigiFinex | 3083250.49 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,721,138.81 | 1731455055 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 18.1512011179 | Recently |
| 5.32 | OKX | 1859153.1076 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,073,831.15 | 1731455277 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 10.9448979493 | Recently |
| 5.32 | Coinbase | 838867.86 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,572,090.94 | 1731455277 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 4.93844379093 | Recently |
| 6.05E-5 | Binance | 448653.01 | /cdn/crypto/logos/exchanges/BINA.png | BTC 27.80 | 1731455274 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 5 | https://www.binance.com/en/trade/ATOM_BTC | 2.64123561906 | Recently |
| 4.97 | Bitvavo | 422032.420795 | /cdn/crypto/logos/exchanges/BITV.png | € 2,114,470.84 | 1731455278 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 6 | https://account.bitvavo.com/markets/ATOM-EUR | 2.48451929967 | Recently |
| 5.33 | LATOKEN | 348960.4854 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,900,634.03 | 1731454718 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ATOM-USDT | 2.05434231609 | 9 minutes ago |
| 5.33 | Kucoin | 176997.4005 | /cdn/crypto/logos/exchanges/KUCN.png | $ 961,748.62 | 1731454454 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 8 | https://trade.kucoin.com/ATOM-USDT | 1.04198975213 | 14 minutes ago |
| 5.33 | LBank | 173392.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 965,599.19 | 1731454987 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 9 | https://www.lbank.info/exchange/atom/usdt | 1.02076757955 | Recently |
| 4.98 | Coinbase | 119595.005 | /cdn/crypto/logos/exchanges/GDAX.png | € 616,008.61 | 1731455278 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 10 | https://pro.coinbase.com/trade/ATOM-EUR | 0.704059885985 | Recently |
| 5.32 | Crypto.com | 78926.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 426,413.54 | 1731455278 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 11 | https://crypto.com/exchange/trade/ATOM_USDT | 0.464640650897 | Recently |
| 5.34 | Coinbase | 64542.566 | /cdn/crypto/logos/exchanges/GDAX.png | $ 350,593.57 | 1731455278 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 12 | https://pro.coinbase.com/trade/ATOM-USDT | 0.379964294154 | Recently |
| 5.33 | Kraken | 63791.2022697 | /cdn/crypto/logos/exchanges/KRKN.png | $ 348,185.70 | 1731455188 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.375540990168 | Recently |
| 5.32 | Gate.io | 63606.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 345,689.59 | 1731455060 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 14 | https://gate.io/trade/ATOM_USDT | 0.374451698866 | Recently |
| 5.33 | Crypto.com | 56422.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 307,753.87 | 1731454805 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 15 | https://crypto.com/exchange/trade/ATOM_USD | 0.332162365217 | 8 minutes ago |
| 6.05E-5 | Coinbase | 49008.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.04 | 1731455267 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 16 | https://pro.coinbase.com/trade/ATOM-BTC | 0.288515893572 | Recently |
| 0.001636 | Binance | 46370.948 | /cdn/crypto/logos/exchanges/BINA.png | ETH 76.12 | 1731455271 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 17 | https://www.binance.com/en/trade/ATOM_ETH | 0.272987357306 | Recently |
| 4.1 | Coinbase | 36594.912 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 150,096.77 | 1731455275 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 18 | https://pro.coinbase.com/trade/ATOM-GBP | 0.215435498919 | Recently |
| 5.32 | EXMO | 33180.5574114 | /cdn/crypto/logos/exchanges/EXMO.png | $ 178,107.75 | 1731455263 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.195335076645 | Recently |
| 5.31 | Bitfinex | 26935.3766769 | /cdn/crypto/logos/exchanges/BFNX.png | $ 144,771.90 | 1731455276 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 20 | https://www.bitfinex.com/t/ATO:USD | 0.158569484002 | Recently |
| 5.32 | HTX | 26342.1107077 | /cdn/crypto/logos/exchanges/HUOB.png | $ 143,287.55 | 1731455274 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.155076906945 | Recently |
| 4.99 | Kraken | 25203.9897344 | /cdn/crypto/logos/exchanges/KRKN.png | € 129,138.79 | 1731455186 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.148376749838 | Recently |
| 6.056E-5 | DigiFinex | 18565.48 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.15 | 1731454912 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.109295615917 | 6 minutes ago |
| 4.97 | Binance | 18519.34 | /cdn/crypto/logos/exchanges/BINA.png | € 93,720.17 | 1731455275 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 24 | https://www.binance.com/en/trade/ATOM_EUR | 0.109023988158 | Recently |
| 0.001635 | Kucoin | 5207.7948 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 8.56 | 1731454453 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 25 | https://trade.kucoin.com/ATOM-ETH | 0.0306584661552 | 14 minutes ago |
| 6.072E-5 | Kucoin | 4873.6131 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.301215 | 1731454452 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 26 | https://trade.kucoin.com/ATOM-BTC | 0.0286911270544 | 14 minutes ago |
| 0.001638 | Kraken | 3802.79406128 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.22 | 1731455185 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0223871787389 | Recently |
| 6.049E-5 | LATOKEN | 2974.338 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.183705 | 1731454851 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0175100295632 | 7 minutes ago |
| 6.041E-5 | EXMO | 2630.56456029 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.160453 | 1731455263 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0154862235626 | Recently |
| 4.96 | EXMO | 1686.44359148 | /cdn/crypto/logos/exchanges/EXMO.png | € 8,568.86 | 1731455062 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.00992815111917 | Recently |
| 5.9E-5 | Upbit | 1564.50909265 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.096148 | 1731455275 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00921031855297 | Recently |
| 5.32 | CEX.IO | 1441.335997 | /cdn/crypto/logos/exchanges/CXIO.png | $ 7,759.40 | 1731455277 | ATOM/USD | https://cex.io/atom-usd | USD | 32 | https://cex.io/atom-usd | 0.00848519432492 | Recently |
| 6.062E-5 | Crypto.com | 1307.5 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.081149 | 1731454805 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 33 | https://crypto.com/exchange/trade/ATOM_BTC | 0.00769729723182 | 8 minutes ago |
| 5.34 | EXMO | 893.67467237 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,904.12 | 1731455264 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 34 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00526109337039 | Recently |
| 6.07E-5 | Gate.io | 823.167 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.050706 | 1731455060 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 35 | https://gate.io/trade/ATOM_BTC | 0.00484601229096 | Recently |
| 5.33 | Gemini | 627.148299 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,366.94 | 1731369062 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 36 | https://gemini.com/?symbol=ATOMUSD | 0.00369204349203 | 24 hours ago |
| 5.02 | CEX.IO | 379.490804 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,982.84 | 1731455277 | ATOM/EUR | https://cex.io/atom-eur | EUR | 37 | https://cex.io/atom-eur | 0.00223407534618 | Recently |
| 6.111E-5 | HitBTC | 11.62 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000726 | 1731454994 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 38 | https://hitbtc.com/ATOM-to-BTC | 6.84073375401E-5 | Recently |
| 0.0016203 | HitBTC | 6.23 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.010147 | 1731454948 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 39 | https://hitbtc.com/ATOM-to-ETH | 3.6676223139E-5 | 6 minutes ago |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1731369731 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 40 | https://www.lbank.info/exchange/atom/btc | 0 | 24 hours ago |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731369731 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 24 hours ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731369731 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 24 hours ago |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1731369721 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 43 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 24 hours ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1731369730 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 44 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 24 hours ago |
| 4.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1731455228 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 45 | https://cex.io/atom-gbp | 0 | Recently |
| 5.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731455263 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 46 | https://cex.io/atom-usdt | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731369730 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 48 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 24 hours ago |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731369726 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 24 hours ago |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731369726 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 5.64 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731369720 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 54 | https://hitbtc.com/ATOM-to-USD | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 56 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 57 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1731369729 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 58 | https://www.bitfinex.com/t/ATO:ETH | 0 | 24 hours ago |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1731369729 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 59 | https://www.bitfinex.com/t/ATO:BTC | 0 | 24 hours ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731454767 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.92 | 1.4 | 35.7142857143 | 3.91 | 5.67 | 626342.355823 | CX |
| 4 | 4.51 | 0.81 | 17.9600886918 | 3.83 | 5.67 | 366326.148956 | CX |
| 12 | 4.63 | 0.69 | 14.9028077754 | 3.62 | 5.82 | 348915.572929 | CX |
| 26 | 8.52 | -3.2 | -37.558685446 | 3.62 | 9.04 | 310620.845189 | CX |
| 52 | 9.25 | -3.93 | -42.4864864865 | 3.62 | 14.51 | 452848.42248 | CX |
| 156 | 32.87 | -27.55 | -83.8150289017 | 3.62 | 44.8 | 959890.315103 | CX |
| 260 | 4.33 | 0.99 | 22.8637413395 | 1.08 | 44.8 | 1047061.84456 | CX |
About ATOM
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ...
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators.
Show More
ATOM News
ChainWire
8 hours ago
ATOMUSD (-6.17%)
Crypto Chat
View Posts
COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
- Cosmos Atom one week -
Wow! What a move so far this last week!
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
Nice trend during the last week of December 2021 through today (so far).
Heck yeah we are going all the way
With most of all other crypts down, this looks especially good; swimming up stream.
COSMOS $50 TARGET PRICE WOOHOOOOOO
What a fcking deal COSMOS $33 It’s the most wonderful time of the year
TO THE COSMOS
$$$$$$$$
$50s by Monday!$$$$$$$
WEEEEEEEEEEEEEEE TO THE COSMOS
COSMOS $50 TARGET PRICE WOOHOOOOOO
COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO
Load up now
$50+ coming soon
Load Now
$$$$$$$
WOOHOOOOOO COSMO $$$$$$$$$$$
$$$$$$100+
COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE
Panic's over ..... that was fun.
China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 5.67 | 0.41 | 7.79 | 5.27 | 5.67 | 5.17 | 877806 |
| 1731282600 | 5.26 | 0.43 | 8.90 | 4.78 | 5.55 | 4.71 | 1566480 |
| 1731196200 | 4.83 | 0.11 | 2.33 | 4.74 | 4.84 | 4.63 | 356855 |
| 1731109800 | 4.72 | 0.19 | 4.19 | 4.56 | 4.72 | 4.46 | 407383 |
| 1731023400 | 4.53 | 0.01 | 0.22 | 4.52 | 4.66 | 4.46 | 391920 |
| 1730937000 | 4.52 | 0.32 | 7.62 | 4.22 | 4.55 | 4.21 | 535045 |
| 1730850600 | 4.2 | 0.29 | 7.42 | 3.92 | 4.21 | 3.91 | 248904 |
| 1730764200 | 3.91 | -0.07 | -1.76 | 3.97 | 4.02 | 3.83 | 343454 |
| 1730677800 | 3.98 | -0.1 | -2.45 | 4.09 | 4.12 | 3.87 | 235853 |
| 1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
| 1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
| 1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
| 1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
| 1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
| 1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
| 1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
| 1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
| 1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
| 1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
| 1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
| 1729641000 | 4.79 | -0.1 | -2.04 | 4.92 | 4.97 | 4.7 | 290782 |
| 1729554600 | 4.89 | 0.21 | 4.49 | 4.7 | 5.13 | 4.69 | 777951 |
| 1729468200 | 4.68 | 0.22 | 4.93 | 4.48 | 4.69 | 4.39 | 265165 |
| 1729381800 | 4.46 | 0.11 | 2.53 | 4.36 | 4.49 | 4.35 | 195346 |
| 1729295400 | 4.35 | 0.04 | 0.93 | 4.31 | 4.4 | 4.29 | 503420 |
| 1729209000 | 4.31 | -0.12 | -2.71 | 4.45 | 4.47 | 4.24 | 163530 |
| 1729122600 | 4.43 | -0.05 | -1.12 | 4.48 | 4.51 | 4.39 | 153245 |
| 1729036200 | 4.48 | -0.02 | -0.44 | 4.51 | 4.59 | 4.37 | 161964 |
| 1728949800 | 4.5 | 0.17 | 3.93 | 4.34 | 4.54 | 4.29 | 375113 |
| 1728863400 | 4.33 | -0.02 | -0.46 | 4.34 | 4.37 | 4.22 | 148870 |
| 1728777000 | 4.35 | 0.09 | 2.11 | 4.28 | 4.39 | 4.27 | 182184 |
| 1728690600 | 4.26 | 0.13 | 3.15 | 4.14 | 4.3 | 4.11 | 210462 |
| 1728604200 | 4.13 | -0.1 | -2.36 | 4.24 | 4.29 | 4.04 | 261210 |
| 1728517800 | 4.23 | -0.11 | -2.53 | 4.35 | 4.39 | 4.16 | 310901 |
| 1728431400 | 4.34 | -0.11 | -2.47 | 4.43 | 4.47 | 4.31 | 325011 |
| 1728345000 | 4.45 | -0.19 | -4.09 | 4.65 | 4.8 | 4.43 | 581942 |
| 1728258600 | 4.64 | 0.01 | 0.22 | 4.62 | 4.65 | 4.55 | 158951 |
| 1728172200 | 4.63 | 0.02 | 0.43 | 4.64 | 4.71 | 4.56 | 165641 |
| 1728085800 | 4.61 | 0.23 | 5.25 | 4.39 | 4.63 | 4.36 | 294326 |
| 1727999400 | 4.38 | -0.05 | -1.13 | 4.43 | 4.5 | 4.22 | 280978 |
| 1727913000 | 4.43 | -0.02 | -0.45 | 4.43 | 4.58 | 4.35 | 282634 |
| 1727826600 | 4.45 | -0.27 | -5.72 | 4.71 | 4.9 | 4.24 | 398785 |
| 1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
| 1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
| 1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
| 1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
| 1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
| 1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
| 1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
| 1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
| 1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
| 1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
| 1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
| 1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
| 1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
| 1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
| 1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
| 1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
| 1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
| 1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
| 1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
| 1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
| 1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
| 1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
| 1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
| 1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
| 1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
| 1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
| 1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
| 1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
| 1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
| 1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
| 1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
| 1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
| 1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
| 1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
| 1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
| 1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
| 1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
| 1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
| 1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
| 1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
| 1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
| 1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
| 1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
| 1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
| 1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
| 1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
| 1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
| 1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
| 1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
| 1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
| 1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
| 1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
