![5x Long Qqq](/common/images/company/L_QQQ5.png)
5x Long Qqq (QQQ5)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:09 | 1.481 | 400 | UT | 1.479 | 1.481 | Buy | 940,172 | 745 | LSE | |
11:28:12 | 1.481 | 1 | O | 1.472 | 1.481 | Buy | 939,772 | 744 | LSE | |
11:26:24 | 1.473 | 9 | AT | 1.473 | 1.473 | Sell | 939,771 | 743 | LSE | |
11:26:19 | 1.473 | 15 | O | 1.473 | 1.473 | Buy | 939,762 | 742 | LSE | |
11:26:07 | 1.474 | 25 | O | 1.473 | 1.474 | Buy | 939,747 | 741 | LSE | |
11:25:11 | 1.473 | 909 | AT | 1.47 | 1.473 | Buy | 939,722 | 740 | LSE | |
11:25:01 | 1.47 | 10 | AT | 1.47 | 1.471 | Sell | 938,813 | 739 | LSE | |
11:25:01 | 1.47 | 1 | AT | 1.47 | 1.471 | Sell | 938,803 | 738 | LSE | |
11:25:01 | 1.47 | 30 | AT | 1.47 | 1.471 | Sell | 938,802 | 737 | LSE | |
11:25:01 | 1.47 | 5 | AT | 1.47 | 1.471 | Sell | 938,772 | 736 | LSE | |
11:24:39 | 1.475 | 40 | O | 1.471 | 1.475 | Buy | 938,767 | 735 | LSE | |
11:24:18 | 1.475 | 215 | AT | 1.475 | 1.476 | Sell | 938,727 | 734 | LSE | |
11:24:03 | 1.476 | 10 | AT | 1.475 | 1.476 | Buy | 938,512 | 733 | LSE | |
11:23:23 | 1.475 | 35 | AT | 1.475 | 1.476 | Sell | 938,502 | 732 | LSE | |
11:23:03 | 1.476 | 500 | AT | 1.476 | 1.478 | Sell | 938,467 | 731 | LSE | |
11:22:34 | 1.48 | 779 | AT | 1.475 | 1.48 | Buy | 937,967 | 730 | LSE | |
11:22:30 | 1.48 | 30 | O | 1.475 | 1.48 | Buy | 937,188 | 729 | LSE | |
11:22:16 | 1.48 | 6 | AT | 1.476 | 1.48 | Buy | 937,158 | 728 | LSE | |
11:20:15 | 1.487 | 1 | AT | 1.48 | 1.487 | Buy | 937,152 | 727 | LSE | |
11:19:43 | 1.48 | 157 | O | 1.48 | 1.482 | Sell | 937,151 | 726 | LSE | |
11:17:23 | 1.48 | 100 | AT | 1.477 | 1.48 | Buy | 936,994 | 725 | LSE | |
11:17:20 | 1.48 | 1 | AT | 1.478 | 1.48 | Buy | 936,894 | 724 | LSE | |
11:16:41 | 1.48 | 300 | AT | 1.48 | 1.481 | Sell | 936,893 | 723 | LSE | |
11:16:41 | 1.48 | 10 | AT | 1.48 | 1.481 | Sell | 936,593 | 722 | LSE | |
11:16:41 | 1.48 | 200 | AT | 1.48 | 1.481 | Sell | 936,583 | 721 | LSE | |
11:16:41 | 1.48 | 78 | AT | 1.48 | 1.481 | Sell | 936,383 | 720 | LSE | |
11:16:41 | 1.48 | 20 | AT | 1.48 | 1.481 | Sell | 936,305 | 719 | LSE | |
11:16:26 | 1.481 | 1 | AT | 1.48 | 1.481 | Buy | 936,285 | 718 | LSE | |
11:16:24 | 1.482 | 1020 | AT | 1.48 | 1.482 | Buy | 936,284 | 717 | LSE | |
11:16:03 | 1.484 | 7 | AT | 1.481 | 1.484 | Buy | 935,264 | 716 | LSE | |
11:15:49 | 1.485 | 27 | O | 1.482 | 1.485 | Buy | 935,257 | 715 | LSE | |
11:13:40 | 1.485 | 20 | AT | 1.485 | 1.486 | Sell | 935,230 | 714 | LSE | |
11:13:40 | 1.486 | 300 | AT | 1.485 | 1.486 | Buy | 935,210 | 713 | LSE | |
11:13:29 | 1.485 | 130 | AT | 1.485 | 1.486 | Sell | 934,910 | 712 | LSE | |
11:13:06 | 1.487 | 23 | O | 1.485 | 1.487 | Buy | 934,780 | 711 | LSE | |
11:12:47 | 1.486 | 20 | O | 1.485 | 1.486 | Buy | 934,757 | 710 | LSE | |
11:12:43 | 1.486 | 20 | AT | 1.485 | 1.486 | Buy | 934,737 | 709 | LSE | |
11:12:29 | 1.486 | 22 | O | 1.485 | 1.486 | Buy | 934,717 | 708 | LSE | |
11:10:34 | 1.489 | 20 | AT | 1.487 | 1.489 | Buy | 934,695 | 707 | LSE | |
11:09:59 | 1.493 | 10 | AT | 1.49 | 1.493 | Buy | 934,675 | 706 | LSE | |
11:09:39 | 1.491 | 1716 | O | 1.488 | 1.491 | Buy | 934,665 | 705 | LSE | |
11:09:10 | 1.49 | 10000 | AT | 1.485 | 1.49 | Buy | 932,949 | 704 | LSE | |
11:08:55 | 1.488 | 1 | O | 1.486 | 1.488 | Buy | 922,949 | 703 | LSE | |
11:07:58 | 1.486 | 50 | AT | 1.486 | 1.489 | Sell | 922,948 | 702 | LSE | |
11:07:58 | 1.487 | 5 | AT | 1.487 | 1.489 | Sell | 922,898 | 701 | LSE | |
11:06:19 | 1.49 | 935 | AT | 1.49 | 1.492 | Sell | 922,893 | 700 | LSE | |
11:06:19 | 1.49 | 5 | AT | 1.49 | 1.492 | Sell | 921,958 | 699 | LSE | |
11:06:19 | 1.49 | 60 | AT | 1.49 | 1.492 | Sell | 921,953 | 698 | LSE | |
11:05:58 | 1.493 | 49 | O | 1.49 | 1.493 | Buy | 921,893 | 697 | LSE | |
11:04:09 | 1.497 | 8 | AT | 1.497 | 1.497 | Sell | 921,844 | 696 | LSE | |
11:03:13 | 1.497 | 500 | AT | 1.497 | 1.497 | Sell | 921,836 | 695 | LSE | |
11:01:47 | 1.5 | 207 | AT | 1.497 | 1.5 | Buy | 921,336 | 694 | LSE | |
11:00:49 | 1.499 | 8297 | AT | 1.497 | 1.499 | Buy | 921,129 | 693 | LSE | |
11:00:05 | 1.5 | 24 | AT | 1.5 | 1.504 | Sell | 912,832 | 692 | LSE | |
10:59:31 | 1.505 | 10 | AT | 1.505 | 1.512 | Sell | 912,808 | 691 | LSE | |
10:59:16 | 1.525 | 507 | O | 1.495 | 1.523 | Buy | 912,798 | 690 | LSE | |
10:58:37 | 1.496 | 700 | O | 1.496 | 1.5 | Sell | 912,291 | 689 | LSE | |
10:58:23 | 1.509 | 5 | AT | 1.509 | 1.54 | Sell | 911,591 | 688 | LSE | |
10:57:53 | 1.504 | 10 | AT | 1.504 | 1.508 | Sell | 911,586 | 687 | LSE | |
10:55:30 | 1.491 | 10 | AT | 1.489 | 1.491 | Buy | 911,576 | 686 | LSE | |
10:54:51 | 1.492 | 86 | O | 1.489 | 1.492 | Buy | 911,566 | 685 | LSE | |
10:53:12 | 1.494 | 10 | AT | 1.49 | 1.494 | Buy | 911,480 | 684 | LSE | |
10:52:43 | 1.492 | 1 | O | 1.487 | 1.492 | Buy | 911,470 | 683 | LSE | |
10:52:41 | 1.492 | 20 | AT | 1.486 | 1.492 | Buy | 911,469 | 682 | LSE | |
10:52:29 | 1.492 | 30 | AT | 1.487 | 1.492 | Buy | 911,449 | 681 | LSE | |
10:52:20 | 1.49 | 100 | AT | 1.49 | 1.491 | Sell | 911,419 | 680 | LSE | |
10:52:20 | 1.49 | 30 | AT | 1.49 | 1.491 | Sell | 911,319 | 679 | LSE | |
10:52:20 | 1.49 | 22 | AT | 1.49 | 1.491 | Sell | 911,289 | 678 | LSE | |
10:52:20 | 1.49 | 5 | AT | 1.49 | 1.491 | Sell | 911,267 | 677 | LSE | |
10:50:32 | 1.494 | 10 | AT | 1.494 | 1.497 | Sell | 911,262 | 676 | LSE | |
10:50:16 | 1.497 | 15 | AT | 1.494 | 1.497 | Buy | 911,252 | 675 | LSE | |
10:50:16 | 1.497 | 850 | AT | 1.494 | 1.497 | Buy | 911,237 | 674 | LSE | |
10:48:33 | 1.492 | 1027 | AT | 1.492 | 1.494 | Sell | 910,387 | 673 | LSE | |
10:48:26 | 1.495 | 50 | AT | 1.495 | 1.5 | Sell | 909,360 | 672 | LSE | |
10:47:43 | 1.5 | 40 | O | 1.497 | 1.5 | Buy | 909,310 | 671 | LSE | |
10:47:43 | 1.5 | 1000 | O | 1.497 | 1.5 | Buy | 909,270 | 670 | LSE | |
10:46:45 | 1.5 | 3 | AT | 1.5 | 1.501 | Sell | 908,270 | 669 | LSE | |
10:46:45 | 1.5 | 1 | AT | 1.5 | 1.501 | Sell | 908,267 | 668 | LSE | |
10:46:45 | 1.5 | 39 | AT | 1.5 | 1.501 | Sell | 908,266 | 667 | LSE | |
10:46:45 | 1.5 | 500 | AT | 1.5 | 1.501 | Sell | 908,227 | 666 | LSE | |
10:46:45 | 1.5 | 22121 | AT | 1.5 | 1.501 | Sell | 907,727 | 665 | LSE | |
10:46:45 | 1.5 | 2179 | AT | 1.5 | 1.501 | Sell | 885,606 | 664 | LSE | |
10:46:45 | 1.5 | 30 | AT | 1.5 | 1.501 | Sell | 883,427 | 663 | LSE | |
10:46:45 | 1.5 | 477 | AT | 1.5 | 1.501 | Sell | 883,397 | 662 | LSE | |
10:46:45 | 1.5 | 10 | AT | 1.5 | 1.501 | Sell | 882,920 | 661 | LSE | |
10:46:45 | 1.5 | 10 | AT | 1.5 | 1.501 | Sell | 882,910 | 660 | LSE | |
10:46:45 | 1.5 | 30 | AT | 1.5 | 1.501 | Sell | 882,900 | 659 | LSE | |
10:46:45 | 1.5 | 300 | AT | 1.5 | 1.501 | Sell | 882,870 | 658 | LSE | |
10:46:45 | 1.5 | 76 | AT | 1.5 | 1.501 | Sell | 882,570 | 657 | LSE | |
10:46:45 | 1.5 | 10 | AT | 1.5 | 1.501 | Sell | 882,494 | 656 | LSE | |
10:46:45 | 1.5 | 20 | AT | 1.5 | 1.501 | Sell | 882,484 | 655 | LSE | |
10:46:45 | 1.5 | 30 | AT | 1.5 | 1.501 | Sell | 882,464 | 654 | LSE | |
10:46:34 | 1.506 | 1 | O | 1.5 | 1.506 | Buy | 882,434 | 653 | LSE | |
10:46:20 | 1.508 | 300 | AT | 1.5 | 1.508 | Buy | 882,433 | 652 | LSE | |
10:46:12 | 1.5 | 1350 | O | 1.5 | 1.502 | Sell | 882,133 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.