ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,592.00
      -3.29%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,693.84
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:07 114.3 1000 AT 114.3 114.4 Sell
      		1,657,011 951 LSE
      09:48:01 114.2 2188 AT 114.2 114.4 Sell
      		1,656,011 950 LSE
      09:48:01 114.2 1045 AT 114.2 114.4 Sell
      		1,653,823 949 LSE
      09:45:05 114.2 373 AT 114.2 114.4 Sell
      		1,652,778 948 LSE
      09:45:05 114.3 157 AT 114.3 114.4 Sell
      		1,652,405 947 LSE
      09:45:05 114.3 1374 AT 114.1 114.3 Buy
      		1,652,248 946 LSE
      09:45:05 114.3 1700 AT 114.1 114.3 Buy
      		1,650,874 945 LSE
      09:44:49 114.35 50000 O 114.1 114.3 Buy
      		1,649,174 944 LSE
      09:44:34 114.3 1700 AT 114.1 114.3 Buy
      		1,599,174 943 LSE
      09:44:32 114.3 300 AT 114.1 114.3 Buy
      		1,597,474 942 LSE
      09:44:32 114.3 369 AT 114.1 114.3 Buy
      		1,597,174 941 LSE
      09:44:32 114.3 1700 AT 114.1 114.3 Buy
      		1,596,805 940 LSE
      09:44:30 114.3 1700 AT 114.1 114.3 Buy
      		1,595,105 939 LSE
      09:44:30 114.3 366 AT 114.1 114.3 Buy
      		1,593,405 938 LSE
      09:44:30 114.3 184 AT 114.1 114.3 Buy
      		1,593,039 937 LSE
      09:44:29 114.3 350 AT 114.1 114.3 Buy
      		1,592,855 936 LSE
      09:44:29 114.3 1700 AT 114.1 114.3 Buy
      		1,592,505 935 LSE
      09:44:27 114.2 1412 AT 114.2 114.3 Sell
      		1,590,805 934 LSE
      09:44:27 114.2 400 AT 114.2 114.3 Sell
      		1,589,393 933 LSE
      09:44:27 114.2 1000 AT 114.2 114.4 Sell
      		1,588,993 932 LSE
      09:44:27 114.2 2188 AT 114.2 114.4 Sell
      		1,587,993 931 LSE
      09:44:23 114.2 993 O 114.2 114.4 Sell
      		1,585,805 930 LSE
      09:44:22 114.3 5000 AT 114.3 114.4 Sell
      		1,584,812 929 LSE
      09:44:14 114.3 1700 AT 114.2 114.3 Buy
      		1,579,812 928 LSE
      09:44:13 114.3 1700 AT 114.2 114.3 Buy
      		1,578,112 927 LSE
      09:44:09 114.2 624 AT 114.2 114.4 Sell
      		1,576,412 926 LSE
      09:44:09 114.2 1376 AT 114.2 114.4 Sell
      		1,575,788 925 LSE
      09:44:09 114.2 1000 AT 114.2 114.4 Sell
      		1,574,412 924 LSE
      09:44:09 114.2 1000 AT 114.2 114.4 Sell
      		1,573,412 923 LSE
      09:44:09 114.2 1000 AT 114.2 114.4 Sell
      		1,572,412 922 LSE
      09:44:06 114.2 993 O 114.2 114.4 Sell
      		1,571,412 921 LSE
      09:44:04 114.4 1001 AT 114.2 114.4 Buy
      		1,570,419 920 LSE
      09:44:04 114.4 326 AT 114.2 114.4 Buy
      		1,569,418 919 LSE
      09:44:04 114.4 2304 AT 114.2 114.4 Buy
      		1,569,092 918 LSE
      09:44:01 114.4 608 AT 114.2 114.4 Buy
      		1,566,788 917 LSE
      09:43:53 114.3 4000 AT 114.3 114.4 Sell
      		1,566,180 916 LSE
      09:43:53 114.3 1000 AT 114.3 114.4 Sell
      		1,562,180 915 LSE
      09:43:48 114.4 863 AT 114.1 114.4 Buy
      		1,561,180 914 LSE
      09:43:48 114.4 1313 AT 114.1 114.4 Buy
      		1,560,317 913 LSE
      09:43:48 114.4 370 AT 114.1 114.4 Buy
      		1,559,004 912 LSE
      09:43:48 114.4 2454 AT 114.1 114.4 Buy
      		1,558,634 911 LSE
      09:43:43 114.5 50000 O 114.1 114.4 Buy
      		1,556,180 910 LSE
      09:43:32 114.3 171 AT 114.3 114.5 Sell
      		1,506,180 909 LSE
      09:43:32 114.3 376 AT 114.3 114.5 Sell
      		1,506,009 908 LSE
      09:43:32 114.3 5000 AT 114.3 114.5 Sell
      		1,505,633 907 LSE
      09:43:23 114.4 368 AT 114.1 114.4 Buy
      		1,500,633 906 LSE
      09:43:23 114.4 279 AT 114.1 114.4 Buy
      		1,500,265 905 LSE
      09:43:22 114.4 1537 AT 114.1 114.4 Buy
      		1,499,986 904 LSE
      09:43:22 114.4 406 AT 114.1 114.4 Buy
      		1,498,449 903 LSE
      09:43:22 114.4 2909 AT 114.1 114.4 Buy
      		1,498,043 902 LSE
      09:43:09 114.4 210 O 114.2 114.5 Buy
      		1,495,134 901 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UC7LVP
      Unicredit Bank
      TSXV
      META
      Meta Growth
      BIT
      UC6FWL
      Unicredit Bank
      BIT
      P1OJE5
      BNP Paribas Issuance
      BIT
      UC22ZS
      Unicredit Bank
      SUSHI
      XSUSHIETH
      SushiBar
      BIT
      I10050
      IT0005590523 20240902 7.4
      Delayed Upgrade Clock