ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,595.60
      -3.27%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,696.80
      -0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:55 114.8 791 AT 114.8 115.0 Sell
      		1,394,006 801 LSE
      08:56:55 114.8 592 AT 114.8 115.0 Sell
      		1,393,215 800 LSE
      08:56:55 114.8 411 AT 114.8 115.0 Sell
      		1,392,623 799 LSE
      08:56:55 114.9 3533 AT 114.9 115.1 Sell
      		1,392,212 798 LSE
      08:56:55 114.9 993 AT 114.9 115.1 Sell
      		1,388,679 797 LSE
      08:56:04 114.9 993 O 114.9 115.1 Sell
      		1,387,686 796 LSE
      08:55:17 114.9 217 O 114.9 115.1 Sell
      		1,386,693 795 LSE
      08:53:48 115.0 104526 O 114.8 115.1 Buy
      		1,386,476 794 LSE
      08:53:32 115.0 50000 O 114.9 115.1
      		1,281,950 793 LSE
      08:52:19 115.1 415 AT 115.1 115.2 Sell
      		1,231,950 792 LSE
      08:52:19 115.1 781 AT 115.1 115.2 Sell
      		1,231,535 791 LSE
      08:52:19 115.1 1579 AT 114.9 115.1 Buy
      		1,230,754 790 LSE
      08:52:19 115.0 1500 AT 114.8 115.0 Buy
      		1,229,175 789 LSE
      08:52:19 115.0 4489 AT 115.0 115.1 Sell
      		1,227,675 788 LSE
      08:52:19 115.0 511 AT 114.8 115.0 Buy
      		1,223,186 787 LSE
      08:52:09 115.0 655 AT 115.0 115.2 Sell
      		1,222,675 786 LSE
      08:52:09 115.0 4057 AT 115.0 115.3 Sell
      		1,222,020 785 LSE
      08:52:09 115.0 623 AT 115.0 115.3 Sell
      		1,217,963 784 LSE
      08:51:14 115.0 993 O 115.0 115.3 Sell
      		1,217,340 783 LSE
      08:49:13 115.0 993 O 115.0 115.3 Sell
      		1,216,347 782 LSE
      08:48:09 115.0 20000 O 115.0 115.3 Sell
      		1,215,354 781 LSE
      08:48:04 115.0 20000 O 115.0 115.3 Sell
      		1,195,354 780 LSE
      08:47:17 115.2 889 AT 115.0 115.2 Buy
      		1,175,354 779 LSE
      08:47:15 115.0 100 AT 114.9 115.0 Buy
      		1,174,465 778 LSE
      08:47:14 115.0 2173 O 114.9 115.2 Sell
      		1,174,365 777 LSE
      08:47:14 115.1 16 AT 115.0 115.1 Buy
      		1,172,192 776 LSE
      08:47:14 115.1 661 AT 115.0 115.1 Buy
      		1,172,176 775 LSE
      08:47:14 115.1 839 AT 115.0 115.1 Buy
      		1,171,515 774 LSE
      08:47:14 115.0 1430 AT 115.0 115.2 Sell
      		1,170,676 773 LSE
      08:47:09 115.0 172 AT 115.0 115.3 Sell
      		1,169,246 772 LSE
      08:46:33 115.0 993 O 115.0 115.3 Sell
      		1,169,074 771 LSE
      08:46:13 115.2 1105 AT 115.0 115.2 Buy
      		1,168,081 770 LSE
      08:46:13 115.2 395 AT 115.0 115.2 Buy
      		1,166,976 769 LSE
      08:46:13 115.2 387 AT 115.0 115.2 Buy
      		1,166,581 768 LSE
      08:45:33 115.2 1163 AT 114.9 115.2 Buy
      		1,166,194 767 LSE
      08:45:31 115.0 169 AT 114.8 115.0 Buy
      		1,165,031 766 LSE
      08:45:31 115.0 1500 AT 114.8 115.0 Buy
      		1,164,862 765 LSE
      08:45:31 115.0 371 AT 115.0 115.2 Sell
      		1,163,362 764 LSE
      08:44:39 115.0 993 O 115.0 115.2 Sell
      		1,162,991 763 LSE
      08:44:38 115.2 35 AT 115.0 115.2 Buy
      		1,161,998 762 LSE
      08:44:38 115.2 344 AT 115.0 115.2 Buy
      		1,161,963 761 LSE
      08:44:38 115.1 213 AT 115.1 115.2 Sell
      		1,161,619 760 LSE
      08:44:38 115.1 371 AT 115.1 115.2 Sell
      		1,161,406 759 LSE
      08:44:38 115.1 371 AT 115.1 115.2 Sell
      		1,161,035 758 LSE
      08:44:38 115.1 1072 AT 114.9 115.1 Buy
      		1,160,664 757 LSE
      08:44:38 115.1 208 AT 114.9 115.1 Buy
      		1,159,592 756 LSE
      08:44:38 115.1 970 AT 114.9 115.1 Buy
      		1,159,384 755 LSE
      08:44:14 115.1 383 AT 115.1 115.3 Sell
      		1,158,414 754 LSE
      08:44:14 115.0 5000 O 115.1 115.3 Sell
      		1,158,031 753 LSE
      08:44:09 115.0 5000 O 115.1 115.3 Sell
      		1,153,031 752 LSE
      08:44:08 115.3 268 AT 115.0 115.3 Buy
      		1,148,031 751 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      ARNC34
      Howmet Aerospace
      BIBX
      HTBTC
      Huobi Token
      Delayed Upgrade Clock