ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,595.60
      -3.27%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,696.80
      -0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:43 113.8 1409 AT 113.8 114.3 Sell
      		376,770 151 LSE
      03:09:43 113.9 1409 AT 113.9 114.4 Sell
      		375,361 150 LSE
      03:09:43 113.9 538 AT 113.9 114.4 Sell
      		373,952 149 LSE
      03:09:39 114.1 5926 O 113.9 114.6 Sell
      		373,414 148 LSE
      03:09:39 114.1 349 AT 114.1 114.6 Sell
      		367,488 147 LSE
      03:09:39 114.1 1060 AT 114.1 114.6 Sell
      		367,139 146 LSE
      03:09:39 114.5 194 AT 114.5 114.6 Sell
      		366,079 145 LSE
      03:09:39 114.5 363 AT 114.5 114.6 Sell
      		365,885 144 LSE
      03:09:39 114.5 363 AT 114.5 114.6 Sell
      		365,522 143 LSE
      03:09:39 114.5 503 AT 114.5 114.6 Sell
      		365,159 142 LSE
      03:09:39 114.5 852 AT 114.5 114.6 Sell
      		364,656 141 LSE
      03:09:39 114.5 1693 AT 114.5 114.6 Sell
      		363,804 140 LSE
      03:09:39 114.5 9 AT 114.1 114.5 Buy
      		362,111 139 LSE
      03:09:39 114.4 245 AT 114.4 114.5 Sell
      		362,102 138 LSE
      03:09:39 114.4 2153 AT 113.9 114.4 Buy
      		361,857 137 LSE
      03:09:38 114.4 479 AT 114.4 114.5 Sell
      		359,704 136 LSE
      03:09:38 114.4 1312 AT 114.4 114.5 Sell
      		359,225 135 LSE
      03:09:38 114.4 9 AT 113.9 114.4 Buy
      		357,913 134 LSE
      03:09:38 114.3 538 AT 114.3 114.4 Sell
      		357,904 133 LSE
      03:09:38 114.3 627 AT 114.3 114.4 Sell
      		357,366 132 LSE
      03:09:38 114.2 917 AT 113.6 114.2 Buy
      		356,739 131 LSE
      03:09:38 114.2 1471 AT 113.6 114.2 Buy
      		355,822 130 LSE
      03:09:38 114.2 402 AT 113.6 114.2 Buy
      		354,351 129 LSE
      03:09:38 113.8 477 AT 113.8 114.2 Sell
      		353,949 128 LSE
      03:09:38 113.9 1456 AT 113.8 113.9 Buy
      		353,472 127 LSE
      03:09:38 113.8 477 AT 113.8 113.9 Sell
      		352,016 126 LSE
      03:09:38 114.2 910 AT 114.2 114.6 Sell
      		351,539 125 LSE
      03:09:38 114.2 2550 AT 114.2 114.6 Sell
      		350,629 124 LSE
      03:09:38 114.6 2865 AT 114.6 115.0 Sell
      		348,079 123 LSE
      03:09:38 114.8 1818 AT 114.8 115.1 Sell
      		345,214 122 LSE
      03:09:38 114.9 700 AT 114.9 115.3 Sell
      		343,396 121 LSE
      03:09:07 115.1 771 AT 115.1 115.3 Sell
      		342,696 120 LSE
      03:09:07 115.1 1400 AT 115.1 115.3 Sell
      		341,925 119 LSE
      03:09:07 115.127 8330 O 115.1 115.3 Sell
      		340,525 118 LSE
      03:08:49 115.5 353 O 115.0 115.5 Buy
      		332,195 117 LSE
      03:07:44 115.1 31 O 115.0 115.5 Sell
      		331,842 116 LSE
      03:07:44 115.1 371 AT 115.0 115.1 Buy
      		331,811 115 LSE
      03:07:44 115.1 31 AT 115.0 115.1 Buy
      		331,440 114 LSE
      03:07:44 115.3 248 O 115.0 115.1 Buy
      		331,409 113 LSE
      03:07:44 115.0 383 AT 114.9 115.0 Buy
      		331,161 112 LSE
      03:07:44 114.9 6 AT 114.9 115.1 Sell
      		330,778 111 LSE
      03:07:44 114.9 20 AT 114.9 115.1 Sell
      		330,772 110 LSE
      03:07:44 114.9 127 AT 114.8 114.9 Buy
      		330,752 109 LSE
      03:07:44 114.9 293 AT 114.9 115.3 Sell
      		330,625 108 LSE
      03:07:44 114.9 82 AT 114.9 115.3 Sell
      		330,332 107 LSE
      03:07:43 115.0 560 AT 115.0 115.3 Sell
      		330,250 106 LSE
      03:07:36 115.232 4326 O 115.0 115.3 Buy
      		329,690 105 LSE
      03:07:35 115.1 377 AT 115.1 115.5 Sell
      		325,364 104 LSE
      03:07:35 115.1 263 AT 115.1 115.5 Sell
      		324,987 103 LSE
      03:07:35 115.1 130 AT 115.1 115.5 Sell
      		324,724 102 LSE
      03:07:08 115.7 951 AT 115.7 116.0 Sell
      		324,594 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      ARNC34
      Howmet Aerospace
      BIBX
      HTBTC
      Huobi Token
      Delayed Upgrade Clock