ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,593.60
      -3.28%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,744.33
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:08 115.7 951 AT 115.7 116.0 Sell
      		324,594 101 LSE
      03:07:08 115.7 836 AT 115.7 116.0 Sell
      		323,643 100 LSE
      03:07:08 115.7 274 AT 115.7 116.0 Sell
      		322,807 99 LSE
      03:07:08 115.7 581 AT 115.7 116.0 Sell
      		322,533 98 LSE
      03:07:08 115.7 656 AT 115.7 116.0 Sell
      		321,952 97 LSE
      03:07:08 115.7 379 AT 115.7 116.0 Sell
      		321,296 96 LSE
      03:07:00 115.9 400 AT 115.9 116.3 Sell
      		320,917 95 LSE
      03:06:22 115.9 181 O 115.9 116.4 Sell
      		320,517 94 LSE
      03:06:15 116.1 712 AT 116.1 116.4 Sell
      		320,336 93 LSE
      03:06:15 116.1 969 AT 116.1 116.4 Sell
      		319,624 92 LSE
      03:06:15 116.1 771 AT 116.1 116.4 Sell
      		318,655 91 LSE
      03:06:15 116.1 678 AT 116.1 116.4 Sell
      		317,884 90 LSE
      03:05:55 116.3 2628 AT 116.3 116.7 Sell
      		317,206 89 LSE
      03:05:55 116.3 279 AT 116.3 116.7 Sell
      		314,578 88 LSE
      03:05:55 116.3 771 AT 116.3 116.7 Sell
      		314,299 87 LSE
      03:04:16 116.6 807 AT 116.6 116.8 Sell
      		313,528 86 LSE
      03:04:16 116.7 800 AT 116.7 116.8 Sell
      		312,721 85 LSE
      03:04:16 116.7 1179 AT 116.7 116.8 Sell
      		311,921 84 LSE
      03:04:16 116.7 400 AT 116.7 116.9 Sell
      		310,742 83 LSE
      03:04:16 116.7 807 AT 116.7 116.9 Sell
      		310,342 82 LSE
      03:04:16 116.7 542 AT 116.7 116.9 Sell
      		309,535 81 LSE
      03:04:16 116.7 2453 AT 116.5 116.7 Buy
      		308,993 80 LSE
      03:04:16 116.7 3392 AT 116.5 116.7 Buy
      		306,540 79 LSE
      03:04:16 116.7 13000 AT 116.5 116.7 Buy
      		303,148 78 LSE
      03:04:16 116.7 1000 AT 116.5 116.7 Buy
      		290,148 77 LSE
      03:04:10 116.6 710 AT 116.5 116.6 Buy
      		289,148 76 LSE
      03:04:10 116.6 381 AT 116.5 116.6 Buy
      		288,438 75 LSE
      03:04:10 116.6 1028 AT 116.5 116.6 Buy
      		288,057 74 LSE
      03:04:10 116.5 620 AT 116.4 116.5 Buy
      		287,029 73 LSE
      03:04:10 116.3 580 AT 116.3 116.6 Sell
      		286,409 72 LSE
      03:04:10 116.4 471 AT 116.4 116.6 Sell
      		285,829 71 LSE
      03:04:10 116.4 239 AT 116.4 116.6 Sell
      		285,358 70 LSE
      03:04:10 116.4 83 AT 116.4 116.6 Sell
      		285,119 69 LSE
      03:04:10 116.4 329 AT 116.4 116.6 Sell
      		285,036 68 LSE
      03:04:10 116.4 771 AT 116.4 116.6 Sell
      		284,707 67 LSE
      03:04:10 116.4 800 AT 116.4 116.6 Sell
      		283,936 66 LSE
      03:04:10 116.6 1092 AT 116.4 116.6 Buy
      		283,136 65 LSE
      03:04:10 116.6 1258 AT 116.4 116.6 Buy
      		282,044 64 LSE
      03:04:10 116.4 19845 AT 116.1 116.4 Buy
      		280,786 63 LSE
      03:04:09 116.3 860 AT 115.8 116.3 Buy
      		260,941 62 LSE
      03:04:09 116.3 2765 AT 115.8 116.3 Buy
      		260,081 61 LSE
      03:04:00 116.1 219 AT 115.7 116.1 Buy
      		257,316 60 LSE
      03:04:00 116.1 2000 AT 115.7 116.1 Buy
      		257,097 59 LSE
      03:03:05 116.0 1350 AT 115.4 116.0 Buy
      		255,097 58 LSE
      03:02:08 115.9 2 O 115.4 116.0 Buy
      		253,747 57 LSE
      03:01:58 116.0 79 AT 116.0 116.1 Sell
      		253,745 56 LSE
      03:01:58 116.0 357 AT 115.5 116.0 Buy
      		253,666 55 LSE
      03:01:58 116.0 7 AT 115.5 116.0 Buy
      		253,309 54 LSE
      03:01:33 116.0 2000 AT 115.6 116.0 Buy
      		253,302 53 LSE
      03:01:33 116.0 500 AT 115.6 116.0 Buy
      		251,302 52 LSE
      03:01:33 115.5 1460 AT 115.5 116.1 Sell
      		250,802 51 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      SWLD3L
      Societe Generale Effekten
      BIT
      P21Q35
      NLBNPIT21Q35 20351221 94...
      Delayed Upgrade Clock