ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,535.20
      -3.59%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,715.83
      -0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:48 114.8 442 AT 114.5 114.8 Buy
      		679,750 351 LSE
      03:25:48 114.8 125 AT 114.5 114.8 Buy
      		679,308 350 LSE
      03:25:48 114.8 359 AT 114.5 114.8 Buy
      		679,183 349 LSE
      03:25:48 114.7 769 AT 114.7 114.8 Sell
      		678,824 348 LSE
      03:25:48 114.7 252 AT 114.7 114.8 Sell
      		678,055 347 LSE
      03:25:48 114.7 252 AT 114.7 114.8 Sell
      		677,803 346 LSE
      03:25:48 114.7 1880 AT 114.7 114.8 Sell
      		677,551 345 LSE
      03:25:48 114.7 252 AT 114.7 114.8 Sell
      		675,671 344 LSE
      03:25:48 114.7 252 AT 114.7 114.8 Sell
      		675,419 343 LSE
      03:25:48 114.7 355 AT 114.5 114.7 Buy
      		675,167 342 LSE
      03:25:48 114.5 2677 AT 114.4 114.5 Buy
      		674,812 341 LSE
      03:25:48 114.5 1000 AT 114.4 114.5 Buy
      		672,135 340 LSE
      03:25:48 114.4 2248 AT 114.1 114.4 Buy
      		671,135 339 LSE
      03:25:48 114.4 390 AT 114.1 114.4 Buy
      		668,887 338 LSE
      03:25:48 114.4 777 AT 114.1 114.4 Buy
      		668,497 337 LSE
      03:25:48 114.4 1072 AT 114.1 114.4 Buy
      		667,720 336 LSE
      03:25:48 114.4 230 AT 114.1 114.4 Buy
      		666,648 335 LSE
      03:25:48 114.4 770 AT 114.1 114.4 Buy
      		666,418 334 LSE
      03:25:47 114.1 48 O 114.0 114.4 Sell
      		665,648 333 LSE
      03:25:46 114.3 348 AT 114.0 114.3 Buy
      		665,600 332 LSE
      03:25:46 114.3 3423 AT 114.0 114.3 Buy
      		665,252 331 LSE
      03:25:46 114.3 620 AT 114.0 114.3 Buy
      		661,829 330 LSE
      03:25:46 114.2 3746 AT 113.9 114.2 Buy
      		661,209 329 LSE
      03:25:46 114.2 262 AT 113.9 114.2 Buy
      		657,463 328 LSE
      03:25:46 114.2 2000 AT 113.9 114.2 Buy
      		657,201 327 LSE
      03:25:46 114.1 1823 AT 113.9 114.1 Buy
      		655,201 326 LSE
      03:25:46 114.1 1700 AT 113.9 114.1 Buy
      		653,378 325 LSE
      03:25:44 113.9 254 O 113.9 114.2 Sell
      		651,678 324 LSE
      03:25:44 114.0 720 AT 113.9 114.0 Buy
      		651,424 323 LSE
      03:25:44 113.9 2537 O 113.9 114.2 Sell
      		650,704 322 LSE
      03:25:44 113.9 564 AT 113.9 114.2 Sell
      		648,167 321 LSE
      03:25:44 113.9 529 AT 113.9 114.2 Sell
      		647,603 320 LSE
      03:25:44 113.9 29 AT 113.9 114.2 Sell
      		647,074 319 LSE
      03:25:44 113.9 2471 AT 113.9 114.2 Sell
      		647,045 318 LSE
      03:25:44 113.9 529 AT 113.9 114.2 Sell
      		644,574 317 LSE
      03:25:05 113.9 753 O 113.9 114.2 Sell
      		644,045 316 LSE
      03:25:00 114.2 692 AT 113.9 114.2 Buy
      		643,292 315 LSE
      03:23:47 114.05 5000 O 113.9 114.2
      		642,600 314 LSE
      03:23:20 114.2 650 AT 113.9 114.2 Buy
      		637,600 313 LSE
      03:21:04 114.1 1500 AT 114.1 114.3 Sell
      		636,950 312 LSE
      03:21:03 114.2 2410 AT 114.2 114.3 Sell
      		635,450 311 LSE
      03:21:03 114.2 758 AT 114.0 114.2 Buy
      		633,040 310 LSE
      03:21:03 114.2 800 AT 114.0 114.2 Buy
      		632,282 309 LSE
      03:21:03 114.2 980 AT 114.0 114.2 Buy
      		631,482 308 LSE
      03:20:52 114.1 315 AT 114.0 114.1 Buy
      		630,502 307 LSE
      03:20:52 114.1 43 AT 114.0 114.1 Buy
      		630,187 306 LSE
      03:20:42 114.1 2000 O 114.0 114.1 Buy
      		630,144 305 LSE
      03:20:20 114.2 1351 AT 114.2 114.3 Sell
      		628,144 304 LSE
      03:20:20 114.2 1000 AT 114.2 114.3 Sell
      		626,793 303 LSE
      03:20:20 114.2 1000 AT 114.2 114.3 Sell
      		625,793 302 LSE
      03:20:20 114.2 500 AT 114.0 114.2 Buy
      		624,793 301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      META
      Meta Platforms
      Delayed Upgrade Clock