ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,598.00
      -3.26%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,746.18
      -0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:02 112.5 579 AT 112.5 112.6 Sell
      		1,968,642 1151 LSE
      11:00:02 112.5 421 AT 112.3 112.5 Buy
      		1,968,063 1150 LSE
      11:00:02 112.5 579 AT 112.3 112.5 Buy
      		1,967,642 1149 LSE
      11:00:02 112.5 421 AT 112.3 112.5 Buy
      		1,967,063 1148 LSE
      11:00:02 112.5 579 AT 112.3 112.5 Buy
      		1,966,642 1147 LSE
      11:00:02 112.5 421 AT 112.3 112.5 Buy
      		1,966,063 1146 LSE
      10:59:50 112.4 123 AT 112.3 112.4 Buy
      		1,965,642 1145 LSE
      10:59:50 112.4 693 AT 112.3 112.4 Buy
      		1,965,519 1144 LSE
      10:59:50 112.4 409 AT 112.4 112.5 Sell
      		1,964,826 1143 LSE
      10:59:50 112.4 185 AT 112.4 112.5 Sell
      		1,964,417 1142 LSE
      10:59:08 112.5 698 AT 112.4 112.5 Buy
      		1,964,232 1141 LSE
      10:56:13 112.5 1037 AT 112.5 112.7 Sell
      		1,963,534 1140 LSE
      10:56:13 112.5 3175 AT 112.5 112.7 Sell
      		1,962,497 1139 LSE
      10:56:13 112.5 352 AT 112.5 112.7 Sell
      		1,959,322 1138 LSE
      10:55:14 112.67 1 O 112.6 112.7 Buy
      		1,958,970 1137 LSE
      10:51:08 112.6 108 AT 112.5 112.6 Buy
      		1,958,969 1136 LSE
      10:51:08 112.6 523 AT 112.5 112.6 Buy
      		1,958,861 1135 LSE
      10:50:57 112.6 264 AT 112.4 112.6 Buy
      		1,958,338 1134 LSE
      10:50:05 112.511 892 O 112.4 112.6 Buy
      		1,958,074 1133 LSE
      10:50:02 112.4 2246 O 112.4 112.6 Sell
      		1,957,182 1132 LSE
      10:49:57 112.4 417 O 112.4 112.6 Sell
      		1,954,936 1131 LSE
      10:49:55 112.4 6531 O 112.4 112.6 Sell
      		1,954,519 1130 LSE
      10:49:55 112.4 436 O 112.4 112.6 Sell
      		1,947,988 1129 LSE
      10:49:37 112.5 1596 AT 112.4 112.5 Buy
      		1,947,552 1128 LSE
      10:49:35 112.5 447 AT 112.4 112.5 Buy
      		1,945,956 1127 LSE
      10:49:35 112.5 716 AT 112.4 112.5 Buy
      		1,945,509 1126 LSE
      10:49:35 112.5 116 AT 112.4 112.5 Buy
      		1,944,793 1125 LSE
      10:49:35 112.5 1000 AT 112.4 112.5 Buy
      		1,944,677 1124 LSE
      10:49:35 112.5 784 AT 112.4 112.5 Buy
      		1,943,677 1123 LSE
      10:49:34 112.4 388 AT 112.4 112.5 Sell
      		1,942,893 1122 LSE
      10:48:09 112.4 1000 AT 112.3 112.4 Buy
      		1,942,505 1121 LSE
      10:46:34 112.4 85 AT 112.4 112.5 Sell
      		1,941,505 1120 LSE
      10:46:06 112.4 1593 O 112.4 112.7 Sell
      		1,941,420 1119 LSE
      10:46:06 112.5 1832 AT 112.4 112.5 Buy
      		1,939,827 1118 LSE
      10:45:19 112.6 579 AT 112.6 112.7 Sell
      		1,937,995 1117 LSE
      10:45:19 112.6 101 AT 112.6 112.7 Sell
      		1,937,416 1116 LSE
      10:45:19 112.6 659 AT 112.6 112.7 Sell
      		1,937,315 1115 LSE
      10:45:19 112.6 197 AT 112.6 112.7 Sell
      		1,936,656 1114 LSE
      10:42:26 112.7 1410 AT 112.5 112.7 Buy
      		1,936,459 1113 LSE
      10:42:26 112.7 1609 AT 112.5 112.7 Buy
      		1,935,049 1112 LSE
      10:42:26 112.6 671 AT 112.4 112.6 Buy
      		1,933,440 1111 LSE
      10:42:26 112.6 106 AT 112.4 112.6 Buy
      		1,932,769 1110 LSE
      10:42:26 112.6 579 AT 112.4 112.6 Buy
      		1,932,663 1109 LSE
      10:42:26 112.6 421 AT 112.4 112.6 Buy
      		1,932,084 1108 LSE
      10:42:09 112.5 429 AT 112.5 112.6 Sell
      		1,931,663 1107 LSE
      10:42:09 112.5 822 AT 112.5 112.6 Sell
      		1,931,234 1106 LSE
      10:42:09 112.5 889 AT 112.5 112.6 Sell
      		1,930,412 1105 LSE
      10:42:09 112.5 885 AT 112.5 112.6 Sell
      		1,929,523 1104 LSE
      10:42:09 112.5 2500 AT 112.5 112.6 Sell
      		1,928,638 1103 LSE
      10:42:09 112.5 426 AT 112.5 112.6 Sell
      		1,926,138 1102 LSE
      10:40:40 112.6 760 AT 112.6 112.7 Sell
      		1,925,712 1101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UC5290
      Unicredit Bank
      AQSE
      DGIT.GB
      iShares Digitalisation U...
      BIT
      UC2BXD
      Unicredit Bank
      LSE
      BVC
      Batm Advanced Communicat...
      Delayed Upgrade Clock