ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,593.60
      -3.28%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,744.33
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:08 115.3 268 AT 115.0 115.3 Buy
      		1,148,031 751 LSE
      08:44:08 115.3 157 AT 115.0 115.3 Buy
      		1,147,763 750 LSE
      08:44:08 115.3 1275 AT 115.0 115.3 Buy
      		1,147,606 749 LSE
      08:44:02 115.0 20000 O 115.0 115.3 Sell
      		1,146,331 748 LSE
      08:43:55 115.0 20000 O 115.0 115.3 Sell
      		1,126,331 747 LSE
      08:43:45 115.2 202 AT 115.2 115.3 Sell
      		1,106,331 746 LSE
      08:43:45 115.2 397 AT 115.2 115.3 Sell
      		1,106,129 745 LSE
      08:43:45 115.2 397 AT 115.2 115.3 Sell
      		1,105,732 744 LSE
      08:43:45 115.2 73 AT 115.0 115.2 Buy
      		1,105,335 743 LSE
      08:43:45 115.2 100 AT 115.0 115.2 Buy
      		1,105,262 742 LSE
      08:43:45 115.2 569 AT 115.0 115.2 Buy
      		1,105,162 741 LSE
      08:43:45 115.2 2175 AT 115.0 115.2 Buy
      		1,104,593 740 LSE
      08:43:35 115.1 21 AT 115.1 115.2 Sell
      		1,102,418 739 LSE
      08:43:35 115.1 21 AT 115.1 115.2 Sell
      		1,102,397 738 LSE
      08:43:35 115.2 1177 AT 115.1 115.2 Buy
      		1,102,376 737 LSE
      08:43:35 115.2 1933 AT 115.1 115.2 Buy
      		1,101,199 736 LSE
      08:43:35 115.2 354 AT 115.1 115.2 Buy
      		1,099,266 735 LSE
      08:43:35 115.1 1146 AT 114.9 115.1 Buy
      		1,098,912 734 LSE
      08:43:35 115.1 165 AT 114.9 115.1 Buy
      		1,097,766 733 LSE
      08:43:35 115.1 1430 AT 114.9 115.1 Buy
      		1,097,601 732 LSE
      08:43:15 115.1 194 AT 115.1 115.2 Sell
      		1,096,171 731 LSE
      08:43:15 115.1 97 AT 115.1 115.2 Sell
      		1,095,977 730 LSE
      08:43:15 115.1 200 AT 114.9 115.1 Buy
      		1,095,880 729 LSE
      08:43:15 115.1 973 AT 114.9 115.1 Buy
      		1,095,680 728 LSE
      08:42:52 115.1 1350 AT 114.9 115.1 Buy
      		1,094,707 727 LSE
      08:42:52 115.0 404 AT 114.8 115.0 Buy
      		1,093,357 726 LSE
      08:42:51 115.0 938 AT 114.8 115.0 Buy
      		1,092,953 725 LSE
      08:42:51 115.0 1957 AT 115.0 115.1 Sell
      		1,092,015 724 LSE
      08:42:51 115.0 2553 AT 115.0 115.1 Sell
      		1,090,058 723 LSE
      08:42:51 115.1 1222 AT 115.1 115.3 Sell
      		1,087,505 722 LSE
      08:34:21 115.2 256 AT 115.2 115.5 Sell
      		1,086,283 721 LSE
      08:33:20 115.2 993 O 115.2 115.5 Sell
      		1,086,027 720 LSE
      08:32:46 115.4 361 AT 115.2 115.4 Buy
      		1,085,034 719 LSE
      08:32:46 115.4 246 AT 115.2 115.4 Buy
      		1,084,673 718 LSE
      08:32:46 115.4 404 AT 115.2 115.4 Buy
      		1,084,427 717 LSE
      08:32:28 115.3 742 AT 115.3 115.4 Sell
      		1,084,023 716 LSE
      08:32:28 115.3 2111 AT 115.1 115.3 Buy
      		1,083,281 715 LSE
      08:32:22 115.2 383 AT 115.2 115.5 Sell
      		1,081,170 714 LSE
      08:32:22 115.2 1441 AT 115.2 115.5 Sell
      		1,080,787 713 LSE
      08:29:06 115.4 1018 AT 115.2 115.4 Buy
      		1,079,346 712 LSE
      08:28:31 115.2 993 O 115.1 115.4 Sell
      		1,078,328 711 LSE
      08:28:13 115.3 722 AT 115.3 115.4 Sell
      		1,077,335 710 LSE
      08:28:13 115.3 374 AT 115.3 115.4 Sell
      		1,076,613 709 LSE
      08:28:13 115.5 499 AT 115.5 115.6 Sell
      		1,076,239 708 LSE
      08:28:13 115.5 223 AT 115.5 115.6 Sell
      		1,075,740 707 LSE
      08:28:13 115.5 782 AT 115.3 115.5 Buy
      		1,075,517 706 LSE
      08:28:13 115.5 765 AT 115.5 115.6 Sell
      		1,074,735 705 LSE
      08:28:13 115.5 765 AT 115.5 115.6 Sell
      		1,073,970 704 LSE
      08:27:02 115.4 3349 AT 115.3 115.4 Buy
      		1,073,205 703 LSE
      08:27:02 115.4 714 AT 115.4 115.5 Sell
      		1,069,856 702 LSE
      08:27:02 115.4 207 AT 115.4 115.5 Sell
      		1,069,142 701 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      SWLD3L
      Societe Generale Effekten
      BIT
      P21Q35
      NLBNPIT21Q35 20351221 94...
      Delayed Upgrade Clock