ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,590.40
      -3.30%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,720.23
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:40 112.6 760 AT 112.6 112.7 Sell
      		1,925,712 1101 LSE
      10:40:37 112.7 516 AT 112.5 112.7 Buy
      		1,924,952 1100 LSE
      10:40:28 112.6 200 O 112.5 112.7
      		1,924,436 1099 LSE
      10:36:30 112.63 2796 O 112.5 112.7 Buy
      		1,924,236 1098 LSE
      10:35:35 112.7 442 AT 112.7 112.8 Sell
      		1,921,440 1097 LSE
      10:35:35 112.7 858 AT 112.7 112.8 Sell
      		1,920,998 1096 LSE
      10:35:35 112.7 858 AT 112.7 112.8 Sell
      		1,920,140 1095 LSE
      10:35:35 112.7 300 AT 112.5 112.7 Buy
      		1,919,282 1094 LSE
      10:35:35 112.7 542 AT 112.5 112.7 Buy
      		1,918,982 1093 LSE
      10:35:35 112.7 1300 AT 112.5 112.7 Buy
      		1,918,440 1092 LSE
      10:35:35 112.7 1158 AT 112.5 112.7 Buy
      		1,917,140 1091 LSE
      10:35:35 112.7 542 AT 112.5 112.7 Buy
      		1,915,982 1090 LSE
      10:35:35 112.7 2458 AT 112.5 112.7 Buy
      		1,915,440 1089 LSE
      10:33:52 112.7 1767 AT 112.7 112.8 Sell
      		1,912,982 1088 LSE
      10:33:52 112.7 733 AT 112.5 112.7 Buy
      		1,911,215 1087 LSE
      10:33:44 112.6 711 AT 112.5 112.6 Buy
      		1,910,482 1086 LSE
      10:32:17 112.7 385 AT 112.7 112.9 Sell
      		1,909,771 1085 LSE
      10:32:17 112.9 719 AT 112.9 113.0 Sell
      		1,909,386 1084 LSE
      10:32:17 112.9 461 AT 112.9 113.0 Sell
      		1,908,667 1083 LSE
      10:32:17 112.9 2500 AT 112.9 113.0 Sell
      		1,908,206 1082 LSE
      10:32:15 113.0 1500 AT 112.9 113.0 Buy
      		1,905,706 1081 LSE
      10:31:14 113.1 166 AT 112.9 113.1 Buy
      		1,904,206 1080 LSE
      10:27:35 113.0 690 AT 112.9 113.0 Buy
      		1,904,040 1079 LSE
      10:26:01 113.0 5 O 112.9 113.0 Buy
      		1,903,350 1078 LSE
      10:26:00 113.0 536 AT 113.0 113.1 Sell
      		1,903,345 1077 LSE
      10:26:00 113.0 2500 AT 113.0 113.1 Sell
      		1,902,809 1076 LSE
      10:24:10 113.1 1086 AT 113.0 113.1 Buy
      		1,900,309 1075 LSE
      10:24:10 113.1 1950 AT 113.0 113.1 Buy
      		1,899,223 1074 LSE
      10:24:05 113.0 691 AT 113.0 113.2 Sell
      		1,897,273 1073 LSE
      10:24:01 113.1 2060 AT 113.1 113.3 Sell
      		1,896,582 1072 LSE
      10:24:01 113.1 440 AT 113.1 113.3 Sell
      		1,894,522 1071 LSE
      10:24:01 113.1 431 AT 113.1 113.3 Sell
      		1,894,082 1070 LSE
      10:24:01 113.1 129 AT 113.1 113.3 Sell
      		1,893,651 1069 LSE
      10:17:23 113.3 38 AT 113.3 113.4 Sell
      		1,893,522 1068 LSE
      10:16:48 113.4 500 AT 113.4 113.5 Sell
      		1,893,484 1067 LSE
      10:16:48 113.4 4000 AT 113.4 113.5 Sell
      		1,892,984 1066 LSE
      10:15:27 113.3 750 AT 113.2 113.3 Buy
      		1,888,984 1065 LSE
      10:15:22 113.4 2203 O 113.2 113.5 Buy
      		1,888,234 1064 LSE
      10:15:22 113.4 543 AT 113.4 113.6 Sell
      		1,886,031 1063 LSE
      10:15:22 113.4 137 AT 113.4 113.6 Sell
      		1,885,488 1062 LSE
      10:15:22 113.4 548 AT 113.4 113.6 Sell
      		1,885,351 1061 LSE
      10:15:22 113.4 359 AT 113.4 113.6 Sell
      		1,884,803 1060 LSE
      10:15:22 113.5 2751 AT 113.5 113.7 Sell
      		1,884,444 1059 LSE
      10:15:22 113.5 337 AT 113.5 113.7 Sell
      		1,881,693 1058 LSE
      10:15:22 113.5 103 AT 113.5 113.7 Sell
      		1,881,356 1057 LSE
      10:15:21 113.6 314 AT 113.6 113.7 Sell
      		1,881,253 1056 LSE
      10:15:21 113.5 651 AT 113.5 113.7 Sell
      		1,880,939 1055 LSE
      10:15:21 113.5 454 AT 113.5 113.7 Sell
      		1,880,288 1054 LSE
      10:15:21 113.6 1048 AT 113.5 113.6 Buy
      		1,879,834 1053 LSE
      10:15:09 113.6 1930 AT 113.6 113.8 Sell
      		1,878,786 1052 LSE
      10:15:09 113.6 516 AT 113.6 113.8 Sell
      		1,876,856 1051 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1OJE5
      BNP Paribas Issuance
      LSE
      C5KE
      Empowerment
      BIT
      UB0P2M
      UniCredit Bank
      USOTC
      SSRC
      SentiSearch (CE)
      Delayed Upgrade Clock