ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,590.40
      -3.30%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,720.23
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:20 114.9 2048 AT 114.6 114.9 Buy
      		1,440,979 851 LSE
      09:11:20 114.9 126 AT 114.6 114.9 Buy
      		1,438,931 850 LSE
      09:09:34 114.8 421 AT 114.5 114.8 Buy
      		1,438,805 849 LSE
      09:09:34 114.8 1504 AT 114.5 114.8 Buy
      		1,438,384 848 LSE
      09:08:11 114.8 500 AT 114.5 114.8 Buy
      		1,436,880 847 LSE
      09:08:11 114.8 402 AT 114.5 114.8 Buy
      		1,436,380 846 LSE
      09:08:11 114.8 2259 AT 114.5 114.8 Buy
      		1,435,978 845 LSE
      09:08:11 114.8 741 AT 114.5 114.8 Buy
      		1,433,719 844 LSE
      09:08:11 114.8 729 AT 114.5 114.8 Buy
      		1,432,978 843 LSE
      09:08:11 114.8 2271 AT 114.5 114.8 Buy
      		1,432,249 842 LSE
      09:08:11 114.8 439 AT 114.5 114.8 Buy
      		1,429,978 841 LSE
      09:08:11 114.8 173 AT 114.5 114.8 Buy
      		1,429,539 840 LSE
      09:04:16 114.7 200 AT 114.5 114.7 Buy
      		1,429,366 839 LSE
      09:04:04 114.7 156 AT 114.3 114.7 Buy
      		1,429,166 838 LSE
      09:04:04 114.7 654 AT 114.3 114.7 Buy
      		1,429,010 837 LSE
      09:04:04 114.7 1198 AT 114.3 114.7 Buy
      		1,428,356 836 LSE
      09:04:04 114.7 634 AT 114.3 114.7 Buy
      		1,427,158 835 LSE
      09:03:20 114.4 993 O 114.3 114.6 Sell
      		1,426,524 834 LSE
      09:01:05 114.4 993 O 114.3 114.7 Sell
      		1,425,531 833 LSE
      09:01:02 114.5 1632 AT 114.5 114.7 Sell
      		1,424,538 832 LSE
      09:01:02 114.5 1000 AT 114.5 114.7 Sell
      		1,422,906 831 LSE
      08:59:54 114.5 370 AT 114.5 114.7 Sell
      		1,421,906 830 LSE
      08:59:53 114.6 972 AT 114.5 114.6 Buy
      		1,421,536 829 LSE
      08:59:53 114.6 1832 AT 114.5 114.6 Buy
      		1,420,564 828 LSE
      08:59:52 114.5 619 AT 114.5 114.7 Sell
      		1,418,732 827 LSE
      08:59:52 114.5 353 AT 114.5 114.7 Sell
      		1,418,113 826 LSE
      08:59:52 114.5 2368 AT 114.5 114.7 Sell
      		1,417,760 825 LSE
      08:59:30 114.5 993 O 114.5 114.7 Sell
      		1,415,392 824 LSE
      08:58:48 114.6 363 AT 114.6 114.7 Sell
      		1,414,399 823 LSE
      08:58:46 114.7 42 AT 114.6 114.7 Buy
      		1,414,036 822 LSE
      08:58:46 114.7 5000 AT 114.7 114.8 Sell
      		1,413,994 821 LSE
      08:58:31 114.8 1472 AT 114.7 114.8 Buy
      		1,408,994 820 LSE
      08:58:04 114.6 993 O 114.6 114.9 Sell
      		1,407,522 819 LSE
      08:57:04 114.7 339 AT 114.7 114.9 Sell
      		1,406,529 818 LSE
      08:57:04 114.9 115 AT 114.9 115.0 Sell
      		1,406,190 817 LSE
      08:57:04 114.9 397 AT 114.9 115.0 Sell
      		1,406,075 816 LSE
      08:57:04 114.9 704 AT 114.9 115.0 Sell
      		1,405,678 815 LSE
      08:57:04 114.9 74 AT 114.7 114.9 Buy
      		1,404,974 814 LSE
      08:57:02 114.9 686 AT 114.6 114.9 Buy
      		1,404,900 813 LSE
      08:57:02 114.9 2058 AT 114.9 115.0 Sell
      		1,404,214 812 LSE
      08:57:02 114.8 663 AT 114.8 114.9 Sell
      		1,402,156 811 LSE
      08:57:02 114.8 1013 AT 114.8 114.9 Sell
      		1,401,493 810 LSE
      08:57:02 114.8 604 AT 114.7 114.8 Buy
      		1,400,480 809 LSE
      08:57:02 114.8 720 AT 114.7 114.8 Buy
      		1,399,876 808 LSE
      08:57:02 114.8 663 AT 114.7 114.8 Buy
      		1,399,156 807 LSE
      08:57:02 114.8 848 AT 114.8 115.0 Sell
      		1,398,493 806 LSE
      08:57:02 114.8 98 AT 114.8 115.0 Sell
      		1,397,645 805 LSE
      08:57:02 114.8 1243 AT 114.8 115.0 Sell
      		1,397,547 804 LSE
      08:56:55 114.9 1650 AT 114.7 114.9 Buy
      		1,396,304 803 LSE
      08:56:55 114.9 648 AT 114.7 114.9 Buy
      		1,394,654 802 LSE
      08:56:55 114.8 791 AT 114.8 115.0 Sell
      		1,394,006 801 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1OJE5
      BNP Paribas Issuance
      LSE
      C5KE
      Empowerment
      BIT
      UB0P2M
      UniCredit Bank
      USOTC
      SSRC
      SentiSearch (CE)
      Delayed Upgrade Clock