1INCH Token1INCH

$ 0.339

0.006

(

1.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 114

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.342

Exchange

GDAX

Ask

$ 0.343

Last Trade Time

14:15:05

Volume (24h)

$ 43,680,250

Last Trade Size

250.00

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.344

Fully Diluted Market Cap

$ 508,500,000

Genesis Date

12/24/2020

Days Range 0.334-0.370

52 Weeks Range 0.00000000-0.704

Circulating Supply 1,270,968,466 / 1,500,000,000

84.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3436	Binance	54425974.7	/cdn/crypto/logos/exchanges/BINA.png	$ 19,241,917.30	1732025711	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	60.2844189418	Recently
0.3444	OKX	24485187.4199	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,641,212.57	1732025710	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	27.1207875363	Recently
0.344	Coinbase	3526268.08	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,243,108.47	1732025710	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	3	https://pro.coinbase.com/trade/1INCH-USD	3.90583767048	Recently
0.3443	DigiFinex	3497273.47068	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,224,912.18	1732025689	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/1INCH	3.87372206419	Recently
3.75E-6	Binance	1242521.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.89	1732025710	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	5	https://www.binance.com/en/trade/1INCH_BTC	1.37626714146	Recently
0.32446	Bitvavo	845299.335607	/cdn/crypto/logos/exchanges/BITV.png	€ 282,728.05	1732025711	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	6	https://account.bitvavo.com/markets/1INCH-EUR	0.936287858139	Recently
0.3427	Kucoin	790183.1308	/cdn/crypto/logos/exchanges/KUCN.png	$ 274,014.35	1732025477	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	7	https://trade.kucoin.com/1INCH-USDT	0.875238912311	Recently
0.34	Kraken	404871.247425	/cdn/crypto/logos/exchanges/KRKN.png	$ 141,984.65	1732025262	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	8	https://trade.kraken.com/markets/kraken/1INCH/USD	0.448451828962	8 minutes ago
0.344	Gate.io	249837.78	/cdn/crypto/logos/exchanges/GATE.png	$ 87,360.04	1732023876	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	9	https://gate.io/trade/1INCH_USDT	0.276730467025	31 minutes ago
0.321	Coinbase	244908.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 81,662.97	1732025710	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	10	https://pro.coinbase.com/trade/1INCH-EUR	0.271270264106	Recently
0.3415	LBank	241550.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 83,569.10	1732025709	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	11	https://www.lbank.info/exchange/1inch/usdt	0.267551626645	Recently
0.27	Coinbase	156854.95	/cdn/crypto/logos/exchanges/GDAX.png	£ 44,156.18	1732025711	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	12	https://pro.coinbase.com/trade/1INCH-GBP	0.173738909978	Recently
0.34607	Crypto.com	69082.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 24,535.22	1732025605	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	13	https://crypto.com/exchange/trade/1INCH_USDT	0.0765190243862	Recently
0.34186	Crypto.com	32281.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,301.18	1732025589	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	14	https://crypto.com/exchange/trade/1INCH_USD	0.0357561890688	Recently
3.74E-6	Upbit	27769.2219369	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.108763	1732025644	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.0307583174791	Recently
0.3365	HTX	24188.6239086	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,577.53	1732008277	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	16	https://www.huobi.com/en-us/exchange/1inch_usdt	0.0267923017524	5 hours ago
3.8E-6	Coinbase	9174.31	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.035109	1732021162	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	17	https://pro.coinbase.com/trade/1INCH-BTC	0.0101618381773	1 hour ago
0.33	Bitstamp	7082.6	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,387.70	1732025120	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	18	https://www.bitstamp.net/markets/1inch/eur	0.00784497527055	10 minutes ago
0.0001109	Gate.io	1004.496	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.112217	1732023877	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	19	https://gate.io/trade/1INCH_ETH	0.00111262054604	31 minutes ago
0.35	Bitstamp	532.78	/cdn/crypto/logos/exchanges/BSTP.png	$ 189.70	1732025676	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	20	https://www.bitstamp.net/markets/1inch/usd	0.000590128755633	Recently
3.83E-6	HitBTC	145.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000555	1732024975	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	21	https://hitbtc.com/1INCH-to-BTC	0.000161383234535	12 minutes ago
0.2622	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731974529	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	22	https://exchange.latoken.com/exchange/1INCH-USDT	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	23	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	24	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	14 hours ago
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732025507	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	Recently
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731974529	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	26	https://www.huobi.com/en-us/exchange/1inch_eth	0	14 hours ago
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731999621	1INCH/USD	https://cex.io/1inch-usd	USD	27	https://cex.io/1inch-usd	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	28	https://crypto.com/exchange/trade/1INCH_BTC	0	-
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731974529	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	29	https://www.huobi.com/en-us/exchange/1inch_btc	0	14 hours ago
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731974523	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	30	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	14 hours ago
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731974521	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	31	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
0.332257	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731974520	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	33	https://hitbtc.com/1INCH-to-USD	0	14 hours ago
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731974529	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	34	https://gate.io/trade/1INCH_USD	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	37	https://poloniex.com/exchange#USDT_ONEINCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	38	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1731888211	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	39	https://gemini.com/?symbol=1INCHUSD	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.305	0.034	11.1475409836	0.265	0.337	1377376.88575	CX
4	0.273	0.066	24.1758241758	0.222	0.337	896019.771773	CX
12	0.258	0.081	31.3953488372	0.211	0.337	1381273.60111	CX
26	0.396	-0.057	-14.3939393939	0.211	0.536	1802022.33552	CX
52	0	0	0	0	0.704	1913069.54653	CX
156	3.51	-3.171	-90.3418803419	0.202	4.43	1205049.24413	CX
260	1.3243702	-0.9853702	-74.4029275198	0.202	9	1370030.20873	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Key Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

Greenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

Sway Funded Introduces Add-Ons to Enhance Flexibility and Support for Traders

Rodney Bay, Gros-Islet, Saint Lucia, November 16th, 2024, ChainwireSway Funded, a prominent prop firm, offers innovative add-ons whilst attempting...

Magic Square Launches Magic DAO to Empower Community Governance

Road Town, British Virgin Islands, November 19th, 2024, ChainwireBinance Labs-backed web3 app store is embracing decentralizationWeb3 platform...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

Raphael De La Ghetto

3 years ago

Read Full Thread

It’s not the size that matters, it’s the girth! Right??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.333	0.034	11.37	0.3	0.337	0.299	2498599
1731887400	0.299	-0.018	-5.68	0.317	0.32	0.294	958009
1731801000	0.317	0.029	10.07	0.287	0.321	0.287	1360832
1731714600	0.288	0.014	5.11	0.274	0.29	0.265	639078
1731628200	0.274	-0.014	-4.86	0.289	0.296	0.27	916145
1731541800	0.288	-0.017	-5.57	0.304	0.308	0.277	1446174
1731455400	0.305	-0.002	-0.65	0.305	0.32	0.284	1822798
1731369000	0.307	0.02	6.97	0.287	0.308	0.285	1703446
1731282600	0.287	0.011	3.99	0.276	0.299	0.272	1222646
1731196200	0.276	0.011	4.15	0.266	0.277	0.262	385009
1731109800	0.265	0.002	0.76	0.263	0.268	0.258	392194
1731023400	0.263	-0.001	-0.38	0.264	0.275	0.255	1693058
1730937000	0.264	0.028	11.86	0.235	0.266	0.235	959539
1730850600	0.236	0.009	3.96	0.228	0.239	0.226	1843609
1730764200	0.227	-0.004	-1.73	0.23	0.234	0.222	437404
1730677800	0.231	-0.008	-3.35	0.241	0.241	0.223	329062
1730591400	0.239	-0.004	-1.65	0.244	0.247	0.238	190565
1730505000	0.243	-0.003	-1.22	0.246	0.25	0.239	257102
1730418600	0.246	-0.014	-5.38	0.26	0.26	0.243	308872
1730332200	0.26	-0.00343	-1.30	0.264	0.264	0.253	462542
1730245800	0.26343	0.00543	2.10	0.258	0.269	0.25797	594502
1730159400	0.258	0.001	0.39	0.258	0.26	0.246	853326
1730073000	0.257	0.007	2.80	0.251	0.26	0.25	217823
1729986600	0.25	0.004	1.63	0.245	0.252	0.242	888745
1729900200	0.246	-0.028	-10.22	0.275	0.275	0.24	321899
1729813800	0.274	0.009	3.40	0.264	0.277	0.262	778890
1729727400	0.265	-0.012	-4.33	0.276	0.28	0.256	1340419
1729641000	0.277	-0.003	-1.07	0.273	0.29	0.27	266254
1729554600	0.28	-0.013	-4.44	0.27186	0.292	0.274	753300
1729468200	0.293	0.021	7.72	0.273	0.298	0.268	1742434
1729381800	0.272	0.00124	0.46	0.272	0.276	0.268	389622
1729295400	0.27076	0.00876	3.34	0.26161	0.272	0.259	296609
1729209000	0.262	-0.008	-2.96	0.27014	0.272	0.2571	60468
1729122600	0.27	-0.00691	-2.50	0.278	0.281	0.265	298978
1729036200	0.27691	0.00586	2.16	0.272	0.27694	0.2585	1224794
1728949800	0.27105	0.01505	5.88	0.257	0.27336	0.25399	569097
1728863400	0.256	-0.005	-1.92	0.259	0.262	0.251	118881
1728777000	0.261	0.003	1.16	0.258	0.263	0.257	108681
1728690600	0.258	0.011	4.45	0.249	0.26	0.246	223879
1728604200	0.247	-0.003	-1.20	0.249	0.252	0.24	213723
1728517800	0.25	-0.003	-1.19	0.253	0.256	0.245	120825
1728431400	0.253	-0.00846	-3.24	0.261	0.26538	0.25168	279160
1728345000	0.26146	-0.00054	-0.21	0.26297	0.27	0.26	521453
1728258600	0.262	0.008	3.15	0.257	0.263	0.256	194770
1728172200	0.254	-0.003	-1.17	0.258	0.261	0.251	224718
1728085800	0.257	0.01022	4.14	0.253	0.26	0.244	481495
1727999400	0.24678	-0.00422	-1.68	0.25134	0.25642	0.239	282635
1727913000	0.251	-0.006	-2.33	0.257	0.266	0.246	263539
1727826600	0.257	-0.021	-7.55	0.282	0.29	0.248	612098
1727740200	0.278	-0.018	-6.08	0.297	0.3	0.278	769269
1727653800	0.296	-0.004	-1.33	0.303	0.308	0.289	911926
1727567400	0.3	-0.011	-3.54	0.313	0.32	0.295	513933
1727481000	0.311	0.009	2.98	0.303	0.315	0.3	404444
1727394600	0.302	0.006	2.03	0.296	0.31	0.288	719103
1727308200	0.296	0.00355	1.21	0.291	0.306	0.291	769557
1727221800	0.29245	0.00926	3.27	0.287	0.296	0.277	1060336
1727135400	0.28319	0.00619	2.23	0.277	0.285	0.271	838893
1727049000	0.277	-0.012	-4.15	0.286	0.29	0.269	682972
1726962600	0.289	0.014	5.09	0.277	0.29	0.272	639827
1726876200	0.275	0.005	1.85	0.27	0.282	0.261	1173132
1726789800	0.27	0.017	6.72	0.254	0.274	0.253	1046167
1726703400	0.253	0.012	4.98	0.239	0.253	0.234	732352
1726617000	0.241	0.008	3.43	0.236	0.247	0.234	998676
1726530600	0.233	-0.013	-5.28	0.244	0.246	0.232	3518598
1726444200	0.246	-0.017	-6.46	0.261	0.262	0.243	3467551
1726357800	0.263	-0.003	-1.13	0.267	0.269	0.26	3464738
1726271400	0.266	0.01	3.91	0.257	0.273	0.257	3653675
1726185000	0.256	0.009	3.64	0.246	0.257	0.246	3285665
1726098600	0.247	-0.013	-5.00	0.261	0.261	0.24	3461349
1726012200	0.26	-0.00327	-1.24	0.26279	0.264	0.256	3468962
1725925800	0.26327	0.01327	5.31	0.2509	0.267	0.245	3513012
1725839400	0.25	-0.001	-0.40	0.251	0.28	0.246	3291491
1725753000	0.251	-0.004	-1.57	0.256	0.263	0.248	1473053
1725666600	0.255	0	0.00	0.255	0.261	0.242	1826846
1725580200	0.255	-0.017	-6.25	0.275	0.283	0.251	3991098
1725493800	0.272	0.04926	22.12	0.222	0.292	0.211	7457487
1725407400	0.22274	-0.01169	-4.99	0.234	0.239	0.22274	3163846
1725321000	0.23443	0.01043	4.66	0.2258	0.23712	0.222	3167353
1725234600	0.224	-0.013	-5.49	0.238	0.239	0.222	3068555
1725148200	0.237	-0.008	-3.27	0.245	0.247	0.237	3250444
1725061800	0.245	-0.003	-1.21	0.245	0.249	0.234	3031912
1724975400	0.248	0.002	0.81	0.245	0.254	0.242	3099919
1724889000	0.246	0.007	2.93	0.239	0.256	0.235	3396116
1724802600	0.239	-0.018	-7.00	0.258	0.271	0.233	3636638
1724716200	0.257	-0.016	-5.86	0.2652	0.28403	0.255	3301708
1724629800	0.273	-0.008	-2.85	0.282	0.284	0.269	3146682
1724543400	0.281	0	0.00	0.283	0.291	0.277	4077515
1724457000	0.281	0.01493	5.61	0.265	0.285	0.264	3336773
1724370600	0.26607	-0.00193	-0.72	0.26534	0.2715	0.26218	6260213
1724284200	0.268	0.007	2.68	0.26	0.27	0.256	2792494
1724197800	0.261	0.00998	3.98	0.25265	0.26913	0.251	3994423
1724111400	0.25102	0.00802	3.30	0.2407	0.254	0.239	4134974
1724025000	0.243	0.001	0.41	0.242	0.25	0.239	3185268
1723938600	0.242	0.001	0.41	0.241	0.245	0.24	3217214