ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,586.80
      -3.32%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,739.58
      -0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:41 115.9 252 AT 115.7 115.9 Buy
      		863,348 501 LSE
      05:17:41 115.8 56 AT 115.6 115.8 Buy
      		863,096 500 LSE
      05:17:41 115.8 501 AT 115.6 115.8 Buy
      		863,040 499 LSE
      05:17:38 115.8 100 O 115.6 115.8 Buy
      		862,539 498 LSE
      05:13:35 115.7 455 AT 115.5 115.7 Buy
      		862,439 497 LSE
      05:13:35 115.6 464 AT 115.6 115.8 Sell
      		861,984 496 LSE
      05:13:35 115.6 708 AT 115.6 115.8 Sell
      		861,520 495 LSE
      05:13:35 115.6 556 AT 115.6 115.8 Sell
      		860,812 494 LSE
      05:11:50 115.8 326 AT 115.5 115.8 Buy
      		860,256 493 LSE
      05:11:50 115.8 252 AT 115.5 115.8 Buy
      		859,930 492 LSE
      05:08:20 115.775 17 O 115.5 115.8 Buy
      		859,678 491 LSE
      05:07:36 115.7 200 AT 115.4 115.7 Buy
      		859,661 490 LSE
      05:07:04 115.713 66 O 115.5 115.8 Buy
      		859,461 489 LSE
      05:01:08 115.7 771 AT 115.5 115.7 Buy
      		859,395 488 LSE
      04:49:32 115.7 185 AT 115.7 115.9 Sell
      		858,624 487 LSE
      04:48:26 115.9 87 AT 115.6 115.9 Buy
      		858,439 486 LSE
      04:48:26 115.9 2889 AT 115.6 115.9 Buy
      		858,352 485 LSE
      04:48:21 115.9 611 AT 115.6 115.9 Buy
      		855,463 484 LSE
      04:47:51 115.9 374 O 115.9 116.2 Sell
      		854,852 483 LSE
      04:47:50 116.1 1332 AT 115.9 116.1 Buy
      		854,478 482 LSE
      04:45:36 116.1 1448 AT 115.9 116.1 Buy
      		853,146 481 LSE
      04:45:21 115.9 450 O 115.9 116.2 Sell
      		851,698 480 LSE
      04:45:20 116.0 2555 AT 116.0 116.3 Sell
      		851,248 479 LSE
      04:45:20 116.0 690 AT 116.0 116.3 Sell
      		848,693 478 LSE
      04:45:20 116.0 148 AT 116.0 116.3 Sell
      		848,003 477 LSE
      04:45:20 116.0 598 AT 116.0 116.3 Sell
      		847,855 476 LSE
      04:45:20 116.1 3500 AT 116.1 116.3 Sell
      		847,257 475 LSE
      04:45:20 116.2 2500 AT 116.1 116.2 Buy
      		843,757 474 LSE
      04:45:20 116.1 1131 AT 115.8 116.1 Buy
      		841,257 473 LSE
      04:45:17 116.0 500 AT 115.7 116.0 Buy
      		840,126 472 LSE
      04:32:15 115.9 249 AT 115.7 115.9 Buy
      		839,626 471 LSE
      04:31:41 116.0 1559 AT 115.6 116.0 Buy
      		839,377 470 LSE
      04:17:07 115.875 5000 O 115.6 116.2 Sell
      		837,818 469 LSE
      04:10:40 116.0 200 AT 115.7 116.0 Buy
      		832,818 468 LSE
      04:08:09 115.9 1395 AT 115.5 115.9 Buy
      		832,618 467 LSE
      04:08:09 115.9 200 AT 115.5 115.9 Buy
      		831,223 466 LSE
      04:04:43 115.4 499 O 115.4 115.9 Sell
      		831,023 465 LSE
      03:59:16 115.7 1754 AT 115.3 115.7 Buy
      		830,524 464 LSE
      03:59:16 115.7 925 AT 115.3 115.7 Buy
      		828,770 463 LSE
      03:59:16 115.7 615 AT 115.3 115.7 Buy
      		827,845 462 LSE
      03:51:07 115.451 610 O 115.2 115.7 Buy
      		827,230 461 LSE
      03:41:26 115.4 496 AT 115.4 115.8 Sell
      		826,620 460 LSE
      03:41:26 115.4 491 AT 115.4 115.8 Sell
      		826,124 459 LSE
      03:41:26 115.4 1901 AT 115.4 115.8 Sell
      		825,633 458 LSE
      03:40:31 115.8 448 AT 115.5 115.8 Buy
      		823,732 457 LSE
      03:40:31 115.6 171 AT 115.3 115.6 Buy
      		823,284 456 LSE
      03:40:31 115.6 1598 AT 115.3 115.6 Buy
      		823,113 455 LSE
      03:40:31 115.6 3381 AT 115.3 115.6 Buy
      		821,515 454 LSE
      03:40:31 115.5 936 AT 115.3 115.5 Buy
      		818,134 453 LSE
      03:40:26 115.395 1919 O 115.2 115.5 Buy
      		817,198 452 LSE
      03:39:50 115.4 1535 AT 115.3 115.4 Buy
      		815,279 451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UC7C1P
      Unicredit Bank
      LSE
      INF
      Informa
      BIT
      S28935
      Societe Generale Effekten
      Delayed Upgrade Clock