ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,592.40
      -3.29%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,710.00
      -0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:50 115.4 1535 AT 115.3 115.4 Buy
      		815,279 451 LSE
      03:39:24 115.4 1407 AT 115.2 115.4 Buy
      		813,744 450 LSE
      03:38:07 115.36 4809 O 115.1 115.5 Buy
      		812,337 449 LSE
      03:36:44 115.2 400 AT 114.9 115.2 Buy
      		807,528 448 LSE
      03:33:38 115.05 4321 O 114.9 115.2
      		807,128 447 LSE
      03:32:09 115.0 10000 O 114.9 115.2 Sell
      		802,807 446 LSE
      03:31:56 115.0 700 AT 114.8 115.0 Buy
      		792,807 445 LSE
      03:29:42 114.8 4700 O 114.8 115.0 Sell
      		792,107 444 LSE
      03:29:17 114.8 10000 O 114.8 115.0 Sell
      		787,407 443 LSE
      03:29:11 115.0 183 AT 114.8 115.0 Buy
      		777,407 442 LSE
      03:29:11 115.0 1660 AT 114.8 115.0 Buy
      		777,224 441 LSE
      03:29:08 114.8 990 AT 114.7 114.8 Buy
      		775,564 440 LSE
      03:29:08 114.8 295 AT 114.7 114.8 Buy
      		774,574 439 LSE
      03:29:06 114.7 1521 AT 114.5 114.7 Buy
      		774,279 438 LSE
      03:29:06 114.7 990 AT 114.5 114.7 Buy
      		772,758 437 LSE
      03:29:02 114.6 386 AT 114.6 114.7 Sell
      		771,768 436 LSE
      03:29:00 114.7 472 AT 114.7 114.9 Sell
      		771,382 435 LSE
      03:28:30 115.0 653 O 114.8 115.0 Buy
      		770,910 434 LSE
      03:28:30 114.9 13 AT 114.9 115.2 Sell
      		770,257 433 LSE
      03:28:30 114.9 529 AT 114.9 115.2 Sell
      		770,244 432 LSE
      03:28:30 114.9 529 AT 114.9 115.2 Sell
      		769,715 431 LSE
      03:28:30 114.9 543 AT 114.9 115.2 Sell
      		769,186 430 LSE
      03:28:30 115.0 516 AT 115.0 115.3 Sell
      		768,643 429 LSE
      03:28:04 115.2 134 AT 115.2 115.3 Sell
      		768,127 428 LSE
      03:28:04 115.2 67 AT 115.2 115.3 Sell
      		767,993 427 LSE
      03:28:04 115.2 840 AT 115.0 115.2 Buy
      		767,926 426 LSE
      03:28:04 115.2 388 AT 115.0 115.2 Buy
      		767,086 425 LSE
      03:28:04 114.8 8000 O 115.0 115.2 Sell
      		766,698 424 LSE
      03:28:04 115.0 172 AT 115.0 115.2 Sell
      		758,698 423 LSE
      03:28:04 115.0 519 AT 115.0 115.2 Sell
      		758,526 422 LSE
      03:28:04 115.0 20 AT 115.0 115.2 Sell
      		758,007 421 LSE
      03:28:04 115.0 536 AT 115.0 115.2 Sell
      		757,987 420 LSE
      03:27:58 115.1 536 AT 115.1 115.3 Sell
      		757,451 419 LSE
      03:27:52 115.2 529 AT 115.2 115.3 Sell
      		756,915 418 LSE
      03:27:52 115.2 431 AT 115.2 115.3 Sell
      		756,386 417 LSE
      03:27:52 115.3 496 AT 115.0 115.3 Buy
      		755,955 416 LSE
      03:27:52 115.3 753 AT 115.0 115.3 Buy
      		755,459 415 LSE
      03:27:52 115.3 382 AT 115.0 115.3 Buy
      		754,706 414 LSE
      03:27:52 115.1 873 AT 115.1 115.2 Sell
      		754,324 413 LSE
      03:27:52 115.1 519 AT 115.1 115.2 Sell
      		753,451 412 LSE
      03:27:52 115.1 555 AT 115.1 115.2 Sell
      		752,932 411 LSE
      03:27:52 115.2 1008 AT 115.1 115.2 Buy
      		752,377 410 LSE
      03:27:52 115.2 2207 AT 115.1 115.2 Buy
      		751,369 409 LSE
      03:27:52 115.2 1293 AT 115.1 115.2 Buy
      		749,162 408 LSE
      03:27:52 115.0 3203 AT 114.8 115.0 Buy
      		747,869 407 LSE
      03:27:52 115.0 142 AT 114.8 115.0 Buy
      		744,666 406 LSE
      03:27:52 115.0 858 AT 114.8 115.0 Buy
      		744,524 405 LSE
      03:27:43 115.0 978 AT 114.7 115.0 Buy
      		743,666 404 LSE
      03:27:43 114.9 3107 AT 114.7 114.9 Buy
      		742,688 403 LSE
      03:27:40 114.9 114 AT 114.7 114.9 Buy
      		739,581 402 LSE
      03:27:40 114.9 331 AT 114.7 114.9 Buy
      		739,467 401 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UC5290
      Unicredit Bank
      BIT
      P1WNV4
      NLBNPIT1WNV4 20240920 10
      BIT
      BAY
      Bayer
      AQSE
      DGIT.GB
      iShares Digitalisation U...
      BIT
      UC2BXD
      Unicredit Bank
      Delayed Upgrade Clock