ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,596.80
      -3.27%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,769.68
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:03:04 115.7 1 AT 115.7 115.8 Sell
      		900,976 551 LSE
      06:03:04 115.7 412 AT 115.7 115.8 Sell
      		900,975 550 LSE
      06:03:04 115.7 412 AT 115.7 115.8 Sell
      		900,563 549 LSE
      06:03:04 115.7 412 AT 115.7 115.8 Sell
      		900,151 548 LSE
      06:03:04 115.7 412 AT 115.5 115.7 Buy
      		899,739 547 LSE
      06:02:56 115.7 433 AT 115.7 115.9 Sell
      		899,327 546 LSE
      05:50:36 115.8 401 AT 115.8 115.9 Sell
      		898,894 545 LSE
      05:50:18 115.8 670 AT 115.8 115.9 Sell
      		898,493 544 LSE
      05:50:18 115.8 362 AT 115.6 115.8 Buy
      		897,823 543 LSE
      05:50:18 115.8 200 AT 115.6 115.8 Buy
      		897,461 542 LSE
      05:45:59 115.8 612 AT 115.5 115.8 Buy
      		897,261 541 LSE
      05:45:59 115.7 1405 AT 115.7 115.8 Sell
      		896,649 540 LSE
      05:45:59 115.7 300 AT 115.4 115.7 Buy
      		895,244 539 LSE
      05:45:15 115.6 780 AT 115.6 115.7 Sell
      		894,944 538 LSE
      05:45:15 115.6 396 AT 115.6 115.7 Sell
      		894,164 537 LSE
      05:45:15 115.6 396 AT 115.4 115.6 Buy
      		893,768 536 LSE
      05:44:44 115.6 1235 AT 115.4 115.6 Buy
      		893,372 535 LSE
      05:44:44 115.6 1469 AT 115.4 115.6 Buy
      		892,137 534 LSE
      05:44:44 115.5 541 AT 115.5 115.8 Sell
      		890,668 533 LSE
      05:44:44 115.5 748 AT 115.5 115.8 Sell
      		890,127 532 LSE
      05:41:02 115.7 755 AT 115.5 115.7 Buy
      		889,379 531 LSE
      05:41:02 115.7 531 AT 115.4 115.7 Buy
      		888,624 530 LSE
      05:41:02 115.7 400 AT 115.4 115.7 Buy
      		888,093 529 LSE
      05:34:41 115.6 428 AT 115.4 115.6 Buy
      		887,693 528 LSE
      05:34:41 115.6 297 AT 115.4 115.6 Buy
      		887,265 527 LSE
      05:34:41 115.6 853 AT 115.4 115.6 Buy
      		886,968 526 LSE
      05:34:41 115.6 1322 AT 115.4 115.6 Buy
      		886,115 525 LSE
      05:34:41 115.6 66 AT 115.5 115.6 Buy
      		884,793 524 LSE
      05:34:41 115.6 1 AT 115.5 115.6 Buy
      		884,727 523 LSE
      05:34:41 115.6 121 AT 115.5 115.6 Buy
      		884,726 522 LSE
      05:34:41 115.5 2648 AT 115.3 115.5 Buy
      		884,605 521 LSE
      05:34:41 115.5 2003 AT 115.3 115.5 Buy
      		881,957 520 LSE
      05:34:41 115.5 657 AT 115.3 115.5 Buy
      		879,954 519 LSE
      05:34:41 115.5 1059 AT 115.3 115.5 Buy
      		879,297 518 LSE
      05:34:41 115.5 284 AT 115.3 115.5 Buy
      		878,238 517 LSE
      05:34:41 115.5 67 AT 115.3 115.5 Buy
      		877,954 516 LSE
      05:34:21 115.4 980 AT 115.3 115.4 Buy
      		877,887 515 LSE
      05:34:21 115.4 1500 AT 115.3 115.4 Buy
      		876,907 514 LSE
      05:33:55 115.6 730 AT 115.4 115.6 Buy
      		875,407 513 LSE
      05:33:55 115.6 1500 AT 115.4 115.6 Buy
      		874,677 512 LSE
      05:28:55 115.7 485 AT 115.7 115.9 Sell
      		873,177 511 LSE
      05:28:55 115.9 21 O 115.7 115.9 Buy
      		872,692 510 LSE
      05:28:54 115.9 865 AT 115.9 116.0 Sell
      		872,671 509 LSE
      05:28:54 115.9 913 AT 115.7 115.9 Buy
      		871,806 508 LSE
      05:28:54 115.9 3000 AT 115.7 115.9 Buy
      		870,893 507 LSE
      05:24:43 115.8 202 AT 115.8 116.0 Sell
      		867,893 506 LSE
      05:24:43 115.8 1482 AT 115.8 116.0 Sell
      		867,691 505 LSE
      05:24:43 115.8 1535 AT 115.8 116.0 Sell
      		866,209 504 LSE
      05:19:31 115.8 747 AT 115.7 115.8 Buy
      		864,674 503 LSE
      05:17:41 115.9 579 AT 115.7 115.9 Buy
      		863,927 502 LSE
      05:17:41 115.9 252 AT 115.7 115.9 Buy
      		863,348 501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UC5290
      Unicredit Bank
      AQSE
      DGIT.GB
      iShares Digitalisation U...
      BIT
      UC2BXD
      Unicredit Bank
      LSE
      FRCH
      Frk China Etf
      Delayed Upgrade Clock