ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,535.20
      -3.59%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,715.83
      -0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:20 114.2 500 AT 114.0 114.2 Buy
      		624,793 301 LSE
      03:20:20 114.2 337 AT 114.0 114.2 Buy
      		624,293 300 LSE
      03:20:20 114.2 92 AT 114.0 114.2 Buy
      		623,956 299 LSE
      03:20:20 114.2 720 AT 114.0 114.2 Buy
      		623,864 298 LSE
      03:19:34 114.05 15000 O 114.0 114.2 Sell
      		623,144 297 LSE
      03:19:14 114.1 47 AT 114.1 114.2 Sell
      		608,144 296 LSE
      03:19:14 114.1 3000 AT 114.1 114.2 Sell
      		608,097 295 LSE
      03:19:13 114.1 1663 AT 113.9 114.1 Buy
      		605,097 294 LSE
      03:19:13 114.1 290 AT 113.9 114.1 Buy
      		603,434 293 LSE
      03:19:11 114.2 856 AT 114.2 114.3 Sell
      		603,144 292 LSE
      03:19:11 114.2 2401 AT 114.0 114.2 Buy
      		602,288 291 LSE
      03:19:11 114.2 1743 AT 114.0 114.2 Buy
      		599,887 290 LSE
      03:18:50 114.2 1076 AT 114.0 114.2 Buy
      		598,144 289 LSE
      03:18:50 114.2 1464 AT 114.0 114.2 Buy
      		597,068 288 LSE
      03:18:50 114.1 214 AT 113.9 114.1 Buy
      		595,604 287 LSE
      03:18:50 114.1 936 AT 113.9 114.1 Buy
      		595,390 286 LSE
      03:18:50 114.1 1064 AT 113.9 114.1 Buy
      		594,454 285 LSE
      03:17:43 113.9 15000 O 113.8 114.1 Sell
      		593,390 284 LSE
      03:17:39 114.0 360 AT 113.7 114.0 Buy
      		578,390 283 LSE
      03:17:30 114.1 1423 AT 113.7 114.1 Buy
      		578,030 282 LSE
      03:17:28 114.0 25000 O 113.8 114.1 Buy
      		576,607 281 LSE
      03:17:20 114.0 7722 AT 113.7 114.0 Buy
      		551,607 280 LSE
      03:17:20 114.0 3417 AT 113.7 114.0 Buy
      		543,885 279 LSE
      03:17:20 114.0 2308 AT 113.7 114.0 Buy
      		540,468 278 LSE
      03:17:20 114.0 1640 AT 113.7 114.0 Buy
      		538,160 277 LSE
      03:15:34 113.7 402 AT 113.5 113.7 Buy
      		536,520 276 LSE
      03:15:34 113.7 1690 AT 113.5 113.7 Buy
      		536,118 275 LSE
      03:15:34 113.7 540 AT 113.5 113.7 Buy
      		534,428 274 LSE
      03:15:30 113.5 6 AT 113.5 113.8 Sell
      		533,888 273 LSE
      03:15:30 113.5 40 AT 113.5 113.8 Sell
      		533,882 272 LSE
      03:15:30 113.6 960 AT 113.5 113.6 Buy
      		533,842 271 LSE
      03:15:30 113.6 46 AT 113.5 113.6 Buy
      		532,882 270 LSE
      03:15:30 113.6 980 AT 113.5 113.6 Buy
      		532,836 269 LSE
      03:13:41 114.5 246 AT 114.4 114.5 Buy
      		531,856 268 LSE
      03:13:41 114.6 713 AT 114.4 114.6 Buy
      		531,610 267 LSE
      03:13:41 114.7 2888 AT 114.4 114.7 Buy
      		530,897 266 LSE
      03:13:41 114.7 412 AT 114.4 114.7 Buy
      		528,009 265 LSE
      03:13:41 114.6 148 AT 114.6 114.7 Sell
      		527,597 264 LSE
      03:13:41 114.6 331 AT 114.6 114.7 Sell
      		527,449 263 LSE
      03:13:41 114.6 907 AT 114.6 114.7 Sell
      		527,118 262 LSE
      03:13:41 114.6 350 AT 114.3 114.6 Buy
      		526,211 261 LSE
      03:13:41 114.6 2425 AT 114.3 114.6 Buy
      		525,861 260 LSE
      03:13:39 114.5 725 AT 114.5 115.0 Sell
      		523,436 259 LSE
      03:13:39 114.6 2723 AT 114.6 115.0 Sell
      		522,711 258 LSE
      03:13:39 114.6 3500 AT 114.6 115.0 Sell
      		519,988 257 LSE
      03:13:39 114.7 345 AT 114.7 115.0 Sell
      		516,488 256 LSE
      03:13:39 114.7 725 AT 114.7 115.0 Sell
      		516,143 255 LSE
      03:13:39 115.0 750 AT 114.7 115.0 Buy
      		515,418 254 LSE
      03:13:39 114.9 568 AT 114.9 115.0 Sell
      		514,668 253 LSE
      03:13:39 114.9 790 AT 114.9 115.0 Sell
      		514,100 252 LSE
      03:13:39 114.9 3333 AT 114.5 114.9 Buy
      		513,310 251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      META
      Meta Platforms
      Delayed Upgrade Clock