ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,596.80
      -3.27%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,769.68
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:23:05 115.5 1663 AT 115.3 115.5 Buy
      		960,372 601 LSE
      07:23:05 115.5 479 AT 115.3 115.5 Buy
      		958,709 600 LSE
      07:23:05 115.5 1000 AT 115.4 115.5 Buy
      		958,230 599 LSE
      07:23:05 115.5 824 AT 115.4 115.6
      		957,230 598 LSE
      07:23:05 115.5 2453 AT 115.4 115.5 Buy
      		956,406 597 LSE
      07:23:05 115.5 2461 AT 115.4 115.5 Buy
      		953,953 596 LSE
      07:23:05 115.5 6539 AT 115.4 115.5 Buy
      		951,492 595 LSE
      07:23:05 115.5 1686 AT 115.3 115.5 Buy
      		944,953 594 LSE
      07:23:05 115.5 397 AT 115.3 115.5 Buy
      		943,267 593 LSE
      07:23:05 115.5 917 AT 115.3 115.5 Buy
      		942,870 592 LSE
      07:23:05 115.5 230 AT 115.5 115.7 Sell
      		941,953 591 LSE
      07:23:05 115.5 1900 AT 115.5 115.8 Sell
      		941,723 590 LSE
      07:23:05 115.5 1652 AT 115.5 115.8 Sell
      		939,823 589 LSE
      07:23:05 115.5 380 AT 115.5 115.8 Sell
      		938,171 588 LSE
      07:23:05 115.5 1241 AT 115.5 115.8 Sell
      		937,791 587 LSE
      07:23:05 115.6 604 AT 115.6 115.8 Sell
      		936,550 586 LSE
      07:16:54 115.5 862 AT 115.5 115.8 Sell
      		935,946 585 LSE
      07:16:54 115.6 280 AT 115.6 115.8 Sell
      		935,084 584 LSE
      07:14:04 115.7 1562 AT 115.6 115.7 Buy
      		934,804 583 LSE
      07:14:00 115.6 380 AT 115.6 115.8 Sell
      		933,242 582 LSE
      07:13:39 115.8 502 AT 115.6 115.8 Buy
      		932,862 581 LSE
      07:13:39 115.8 800 AT 115.6 115.8 Buy
      		932,360 580 LSE
      07:13:39 115.7 593 AT 115.7 115.8 Sell
      		931,560 579 LSE
      07:13:39 115.7 421 AT 115.6 115.7 Buy
      		930,967 578 LSE
      07:13:39 115.6 114 AT 115.5 115.6 Buy
      		930,546 577 LSE
      07:13:39 115.6 1000 AT 115.5 115.6 Buy
      		930,432 576 LSE
      07:13:39 115.6 1000 AT 115.5 115.6 Buy
      		929,432 575 LSE
      07:13:39 115.6 1000 AT 115.5 115.6 Buy
      		928,432 574 LSE
      07:13:39 115.6 1777 AT 115.6 115.8 Sell
      		927,432 573 LSE
      07:13:39 115.6 48 AT 115.6 115.8 Sell
      		925,655 572 LSE
      07:13:39 115.6 832 AT 115.6 115.8 Sell
      		925,607 571 LSE
      07:13:39 115.6 529 AT 115.6 115.8 Sell
      		924,775 570 LSE
      07:08:09 115.6 1 O 115.6 115.8 Sell
      		924,246 569 LSE
      06:48:20 115.7 2421 AT 115.7 115.9 Sell
      		924,245 568 LSE
      06:48:20 115.7 1620 AT 115.7 115.9 Sell
      		921,824 567 LSE
      06:48:20 115.7 458 AT 115.7 115.9 Sell
      		920,204 566 LSE
      06:46:56 116.0 1231 AT 115.7 116.0 Buy
      		919,746 565 LSE
      06:39:28 115.9 392 AT 115.7 115.9 Buy
      		918,515 564 LSE
      06:34:05 115.9 518 O 115.7 116.0 Buy
      		918,123 563 LSE
      06:23:17 115.9 5000 O 115.7 116.0 Buy
      		917,605 562 LSE
      06:16:24 115.9 2715 O 115.7 115.9 Buy
      		912,605 561 LSE
      06:14:46 116.0 8 O 115.7 116.0 Buy
      		909,890 560 LSE
      06:12:34 115.9 3000 O 115.7 116.0 Buy
      		909,882 559 LSE
      06:11:10 115.9 3000 O 115.7 116.0 Buy
      		906,882 558 LSE
      06:10:11 115.9 743 AT 115.7 115.9 Buy
      		903,882 557 LSE
      06:10:11 115.9 371 AT 115.6 115.9 Buy
      		903,139 556 LSE
      06:10:11 115.9 574 AT 115.7 115.9 Buy
      		902,768 555 LSE
      06:10:11 115.9 310 AT 115.7 115.9 Buy
      		902,194 554 LSE
      06:10:11 115.9 530 AT 115.7 115.9 Buy
      		901,884 553 LSE
      06:03:04 115.8 378 AT 115.6 115.8 Buy
      		901,354 552 LSE
      06:03:04 115.7 1 AT 115.7 115.8 Sell
      		900,976 551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UC5290
      Unicredit Bank
      AQSE
      DGIT.GB
      iShares Digitalisation U...
      BIT
      UC2BXD
      Unicredit Bank
      LSE
      FRCH
      Frk China Etf
      Delayed Upgrade Clock