ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,586.80
      -3.32%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,586.06
      -0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:56 114.0 2770 AT 114.0 114.2 Sell
      		1,840,955 1001 LSE
      09:50:56 114.0 10000 AT 114.0 114.2 Sell
      		1,838,185 1000 LSE
      09:50:56 114.0 889 AT 114.0 114.2 Sell
      		1,828,185 999 LSE
      09:50:56 114.0 2500 AT 114.0 114.2 Sell
      		1,827,296 998 LSE
      09:50:56 114.0 383 AT 114.0 114.2 Sell
      		1,824,796 997 LSE
      09:50:56 114.1 655 AT 114.1 114.2 Sell
      		1,824,413 996 LSE
      09:50:56 114.1 128 AT 114.1 114.2 Sell
      		1,823,758 995 LSE
      09:50:56 114.1 936 AT 114.1 114.2 Sell
      		1,823,630 994 LSE
      09:50:56 114.1 1000 AT 114.1 114.2 Sell
      		1,822,694 993 LSE
      09:50:56 114.1 936 AT 114.1 114.2 Sell
      		1,821,694 992 LSE
      09:50:52 114.2 562 AT 114.2 114.3 Sell
      		1,820,758 991 LSE
      09:50:46 114.3 60000 O 114.1 114.3 Buy
      		1,820,196 990 LSE
      09:50:26 114.1 658 O 114.1 114.3 Sell
      		1,760,196 989 LSE
      09:50:25 114.3 134 AT 114.1 114.3 Buy
      		1,759,538 988 LSE
      09:50:25 114.3 3657 AT 114.1 114.3 Buy
      		1,759,404 987 LSE
      09:50:15 114.2 721 AT 114.1 114.2 Buy
      		1,755,747 986 LSE
      09:50:15 114.2 421 AT 114.1 114.2 Buy
      		1,755,026 985 LSE
      09:50:15 114.2 1300 AT 114.1 114.2 Buy
      		1,754,605 984 LSE
      09:50:13 114.1 1000 AT 114.1 114.2 Sell
      		1,753,305 983 LSE
      09:50:13 114.1 1000 AT 114.1 114.2 Sell
      		1,752,305 982 LSE
      09:50:10 114.0 1168 O 114.0 114.3 Sell
      		1,751,305 981 LSE
      09:50:10 114.0 5642 O 114.0 114.3 Sell
      		1,750,137 980 LSE
      09:50:05 114.2 650 AT 114.2 114.3 Sell
      		1,744,495 979 LSE
      09:50:05 114.2 3700 AT 114.2 114.3 Sell
      		1,743,845 978 LSE
      09:50:05 114.2 1300 AT 114.0 114.2 Buy
      		1,740,145 977 LSE
      09:50:00 114.1 353 AT 114.1 114.2 Sell
      		1,738,845 976 LSE
      09:50:00 114.1 633 AT 114.1 114.3 Sell
      		1,738,492 975 LSE
      09:50:00 114.1 5000 AT 114.1 114.3 Sell
      		1,737,859 974 LSE
      09:49:58 114.1 268 O 114.1 114.3 Sell
      		1,732,859 973 LSE
      09:49:53 114.4 50000 O 114.1 114.4 Buy
      		1,732,591 972 LSE
      09:49:39 114.2 3338 AT 114.1 114.2 Buy
      		1,682,591 971 LSE
      09:49:39 114.2 2702 AT 114.2 114.3 Sell
      		1,679,253 970 LSE
      09:49:39 114.2 114 AT 114.2 114.3 Sell
      		1,676,551 969 LSE
      09:49:39 114.2 1653 AT 114.2 114.3 Sell
      		1,676,437 968 LSE
      09:49:39 114.3 839 AT 114.3 114.5 Sell
      		1,674,784 967 LSE
      09:49:39 114.3 1000 AT 114.3 114.5 Sell
      		1,673,945 966 LSE
      09:49:39 114.3 1000 AT 114.3 114.5 Sell
      		1,672,945 965 LSE
      09:49:39 114.3 1000 AT 114.3 114.5 Sell
      		1,671,945 964 LSE
      09:49:22 114.3 1088 AT 114.3 114.5 Sell
      		1,670,945 963 LSE
      09:49:22 114.3 2186 AT 114.3 114.5 Sell
      		1,669,857 962 LSE
      09:49:04 114.3 993 O 114.3 114.5 Sell
      		1,667,671 961 LSE
      09:48:42 114.5 371 AT 114.3 114.5 Buy
      		1,666,678 960 LSE
      09:48:42 114.4 642 AT 114.3 114.4 Buy
      		1,666,307 959 LSE
      09:48:41 114.4 1337 AT 114.3 114.4 Buy
      		1,665,665 958 LSE
      09:48:41 114.4 711 AT 114.3 114.4 Buy
      		1,664,328 957 LSE
      09:48:41 114.4 3913 AT 114.3 114.4 Buy
      		1,663,617 956 LSE
      09:48:41 114.4 200 AT 114.3 114.4 Buy
      		1,659,704 955 LSE
      09:48:15 114.3 993 AT 114.3 114.4 Sell
      		1,659,504 954 LSE
      09:48:07 114.3 500 AT 114.3 114.4 Sell
      		1,658,511 953 LSE
      09:48:07 114.3 1000 AT 114.3 114.4 Sell
      		1,658,011 952 LSE
      09:48:07 114.3 1000 AT 114.3 114.4 Sell
      		1,657,011 951 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      CORT
      Corcept Therapeutics
      BIT
      S24952
      SG ISSUER
      NASDAQ
      BMEZ
      Brantley Mezzanine Cap
      NYSE
      FERG
      Ferguson
      Delayed Upgrade Clock