ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,771.20
      0.12%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.415
      -0.41%
      Bitcoin
      96,216.62
      1.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Pensionbee Group Plc (PBEE) Quote

      Pensionbee Group Plc

      Pensionbee Group Plc (PBEE)

      LSE
      151.00
      2.00
      ( 1.34% )
      Updated: 04:59:12
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      151.00
      Bid
      151.00
      Ask
      153.00
      Volume
      13,683
      150.50 Day's Range 151.50
      86.00 52 Week Range 191.00
      Market Cap
      356.444M
      Previous Close
      149.00
      Open
      151.50
      Last Trade
      1938
      @
      152.7086
      (O)
      Last Trade Time
      05:35:18
      Financial Volume
      20,627p
      VWAP
      150.7496
      Average Volume (3m)
      381,824
      Shares Outstanding
      236,055,522
      Dividend Yield
      -
      PE Ratio
      -33.26
      Earnings Per Share (EPS)
      -0.04
      Revenue
      23.82M
      Net Profit
      -10.57M

      About Pensionbee Group Plc

      Sector
      Pension,health,welfare Funds
      Industry
      Pension,health,welfare Funds
      Website
      www.pensionbee.com
      Headquarters
      London, Gbr
      Founded
      -
      Pensionbee Group Plc is listed in the Pension,health,welfare Funds sector of the London Stock Exchange with ticker PBEE. The last closing price for Pensionbee was 149p. Over the last year, Pensionbee shares have traded in a share price range of 86.00p to 191.00p.

      Pensionbee currently has 236,055,522 shares outstanding. The market capitalization of Pensionbee is £351.72 million. Pensionbee has a price to earnings ratio (PE ratio) of -33.26.

      Ask ADVFN Intelligence (AI)

      PBEE Latest News

      More News

      PensionBee Group plc Notice of Results

      PensionBee Group plc 19 December 2024   PensionBee Group plc Incorporated in England and Wales Registration Number: 13172844 LEI: 2138008663P5FHPGZV74 ISIN: GB00BNDRLN84     19 December 2024 ...

      December 19 2024
      RNS Regulatory News

      PensionBee Group plc Total Voting Rights

      PensionBee Group plc 29 November 2024     PensionBee Group plc Incorporated in England and Wales Registration Number: 13172844 LEI: 2138008663P5FHPGZV74 ISIN: GB00BNDRLN84   29 November 2024...

      November 29 2024
      RNS Regulatory News

      PensionBee Group plc Total Voting Rights

      PensionBee Group plc 31 October 2024     PensionBee Group plc Incorporated in England and Wales Registration Number: 13172844 LEI: 2138008663P5FHPGZV74 ISIN: GB00BNDRLN84   31 October 2024  ...

      October 31 2024
      RNS Regulatory News

      PensionBee Group plc Holding(s) in Company

      PensionBee Group plc 28 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      October 28 2024
      RNS Regulatory News

      PensionBee Group plc Equity Raise Post-Transaction Report

      PensionBee Group plc 28 October 2024   PensionBee Group plc Incorporated in England and Wales Registration Number: 13172844 LEI: 2138008663P5FHPGZV74 ISIN: GB00BNDRLN84   28 October 2024...

      October 28 2024
      RNS Regulatory News

      PensionBee Group plc Block listing Interim Review

      PensionBee Group plc 25 October 2024   PensionBee Group plc Incorporated in England and Wales Registration Number: 13172844 LEI: 2138008663P5FHPGZV74 ISIN: GB00BNDRLN84     25 October 2024  ...

      October 25 2024
      RNS Regulatory News

      PensionBee sees third-quarter growth; completes GBP20 million placing

      PensionBee Group PLC on Wednesday said revenue in the third quarter of calendar 2024 soared 50% higher, as assets und ...

      October 25 2024
      Alliance News

      PensionBee Group plc Placing Results

      PensionBee Group plc 24 October 2024   PensionBee Group plc Incorporated in England and Wales Registration Number: 13172844 LEI: 2138008663P5FHPGZV74 ISIN: GB00BNDRLN84   THIS ANNOUNCEMENT AND...

      October 24 2024
      RNS Regulatory News

      PensionBee Group plc Placing Announcement

      PensionBee Group plc 23 October 2024   PensionBee Group plc Incorporated in England and Wales Registration Number: 13172844 LEI: 2138008663P5FHPGZV74 ISIN: GB00BNDRLN84   THIS ANNOUNCEMENT AND...

      October 23 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-9-5.625160160149192725150.91656626DE
      40.50.332225913621150.5160146195589151.1039589DE
      12-20.5-11.9533527697171.5191146381824167.21046401DE
      26-9-5.625160191146251153166.56031203DE
      526371.59090909098819186225569149.87678315DE
      15621.216.3328197227129.819146159069114.56623513DE
      260-14-8.4848484848516519146141769118.32913776DE

      PBEE - Frequently Asked Questions (FAQ)

      What is the current Pensionbee share price?
      The current share price of Pensionbee is 151.00p
      How many Pensionbee shares are in issue?
      Pensionbee has 236,055,522 shares in issue
      What is the market cap of Pensionbee?
      The market capitalisation of Pensionbee is GBP 351.72M
      What is the 1 year trading range for Pensionbee share price?
      Pensionbee has traded in the range of 86.00p to 191.00p during the past year
      What is the PE ratio of Pensionbee?
      The price to earnings ratio of Pensionbee is -33.26
      What is the cash to sales ratio of Pensionbee?
      The cash to sales ratio of Pensionbee is 14.77
      What is the reporting currency for Pensionbee?
      Pensionbee reports financial results in GBP
      What is the latest annual turnover for Pensionbee?
      The latest annual turnover of Pensionbee is GBP 23.82M
      What is the latest annual profit for Pensionbee?
      The latest annual profit of Pensionbee is GBP -10.57M
      What is the registered address of Pensionbee?
      The registered address for Pensionbee is 209 BLACKFRIARS ROAD, LONDON, SE1 8NL
      What is the Pensionbee website address?
      The website address for Pensionbee is www.pensionbee.com
      Which industry sector does Pensionbee operate in?
      Pensionbee operates in the PENSION,HEALTH,WELFARE FUNDS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INDIIndus Gas Limited
      10.90p
      (47.80%)
      		450.52k
      GRLGoldstone Resources Limited
      1.30p
      (40.54%)
      		5.65M
      PRMProteome Sciences Plc
      3.60p
      (29.50%)
      		310.07k
      ZENZenith Energy Ltd.
      3.15p
      (29.10%)
      		2.62M
      BODBotswana Diamonds Plc
      0.205p
      (28.13%)
      		3.45M
      QUIZQuiz Plc
      0.975p
      (-57.05%)
      		7.59M
      PFCPetrofac Limited
      8.50p
      (-16.67%)
      		10.15M
      GEMGemfields Group Limited
      6.25p
      (-12.59%)
      		1.95M
      NTVONativo Resources Plc
      0.002p
      (-9.09%)
      		1.7B
      LENDSancus Lending Group Limited
      0.45p
      (-8.91%)
      		38.6k
      NTVONativo Resources Plc
      0.002p
      (-9.09%)
      		1.7B
      TRPTower Resources Plc
      0.035p
      (0.00%)
      		258.35M
      PREMPremier African Minerals Limited
      0.0485p
      (0.00%)
      		94.74M
      BCEBeacon Energy Plc
      0.0045p
      (20.00%)
      		70.04M
      MSMNMosman Oil And Gas Limited
      0.0295p
      (-1.67%)
      		64.63M

      Discussion

      View Full Feed
      infamous infamous 3 minutes ago
      thats why i find these boards so entertaining while i make thousands of dollars trading TSLA and a couple other blue chips options.
      TSLA
      Investor082 Investor082 5 minutes ago
      You will be proven wrong on the day of UK approval. There will not be 10X rise on that day. In fact, we would be very lucky if we get 100 to 200% rise on that day.

      Folks who did not book profit must have lost over 60-70% in value since TLD. Unfortunately, these folks wont be able to
      NWBO
      LWLG-Netherlands LWLG-Netherlands 5 minutes ago
      Total Lie! This guy is shorting and trying to steal your money. PERIOD! Hope he stays short. He will be hit by total surprise. Go Yves and team 💪
      LWLG
      CL601R CL601R 6 minutes ago
      What a waist of time and money !! Relying on looser and crooks like Nixon !! 
      tkg tkg 13 minutes ago
      even Lebby said that Yves has more/better access to the c-suite corner offices than himself

      No better individual to be steering the ship now at this stage of development IMO, looking forward to initial communications from Yves post the sleepy, low volume holidays. Back to wrapping p
      LWLG
      mrMadMax mrMadMax 21 minutes ago
      🤡Who cares... It's an S1 that's the reason. Plus, they still have 45,600,542 unrestricted shares. So where do you find a company with that structure? No one is doing any scam here. You must admit it and stop this nonsense. Nobody is interested in you and your pal clown @2.🤡
      ATMH
      edbi46 edbi46 28 minutes ago
      Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

      No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
      MCF WBA
      mrMadMax mrMadMax 29 minutes ago
      Tired? huge CLOWN🤡 get real ..you are the one that needs a NEW JOB , just grow up!!!FOOL!!
      ATMH
      capgain capgain 30 minutes ago
      Ringo Starr Rudolph the Red Nosed Reindeer

      https://www.youtube.com/watch?v=Fta6IdXSRPA
      pepeoil pepeoil 30 minutes ago
      Good morning shrimpers., lol. On my latest trip to the dear lease, old Pineda was loading up a backhoe in front of his house on someone’s trailer. I later seen it passing through Lytle Tx. Was that his to sell or did it belong to Shmp? The building was abandoned with an old broke down
      capgain capgain 32 minutes ago
      Run Rudolph Run - Chuck Berry - HD Audio

      https://www.youtube.com/watch?v=YY4_d_JILH4
      SkeBallLarry SkeBallLarry 37 minutes ago
      Biden commutes sentences of 37 murderers on death >

      row ...
      https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
      SkeBallLarry SkeBallLarry 37 minutes ago
      Biden commutes sentences of 37 murderers on death >

      row ...
      https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
      SkeBallLarry SkeBallLarry 38 minutes ago
      Biden commutes sentences of 37 murderers on death >

      row ...
      https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
      capgain capgain 39 minutes ago
      May he Rot in hell!
      SkeBallLarry SkeBallLarry 40 minutes ago
      Biden commutes sentences of 37 murderers on death >

      row ...
      https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
      capgain capgain 40 minutes ago
      Gotcha, good luck.
      capgain capgain 41 minutes ago
      Thanks, our mechanic found it, I'm glad he's honest. It was $375 compared to $ 1500 or more.
      SkeBallLarry SkeBallLarry 42 minutes ago
      Biden commutes sentences of 37 murderers on death >

      row ...
      https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
      ksquared ksquared 44 minutes ago
      Anything more than $50,000/year is too much...
      Report: MSNBC to Slash Salaries of Joy Reid, Stephanie Ruhle
      OLIVIA RONDEAU 22 Dec 2024 1:19

      MSNBC personalities Joy Reid and Stephanie Ruhle will reportedly be taking pay cuts if they want to re
      capgain capgain 44 minutes ago
      I hear ya. It's 31 right now and says 48 for the high. We'll take it compared to what you people are having to deal with up there.

      Stay warm.
      SkeBallLarry SkeBallLarry 45 minutes ago
      " Good Morning 'n Wow >>

      never heard of that one ... Grreat outcome for ya ...

      Am gonna try to pick up car this morning and mostly
      get another opinion ... I think this mechanic is
      simply not right about the problem .... The problem
      He's finding (ma

      Your Recent History

      LSE
      PBEE
      Pensionbee
      TG
      A3K133
      IBM
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads