Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 109,424 |
|
|||||
| News | (4) | ||||||
| Day High | 140.00 | Low High |
|||||
| Day Low | 137.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pensionbee Group Plc | PBEE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.72% | 139.00 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.00 | 137.00 | 140.00 | 139.00 | 138.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58 | 109,424 | 138.02p | 151,024p | - | 57.00 - 140.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:16 | UT | 1,742 | 139.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Pensionbee Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 313.39M | 223.85M | - | 23.82M | -10.57M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pensionbee News
Loading Messages....
Historical PBEE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 140.00 | 122.00 | 125.94 | 339,875 | 16.00 | 13.01% |
| 1 Month | 105.00 | 140.00 | 105.00 | 123.53 | 253,566 | 34.00 | 32.38% |
| 3 Months | 92.00 | 140.00 | 86.00 | 109.71 | 162,426 | 47.00 | 51.09% |
| 6 Months | 61.00 | 140.00 | 59.80 | 98.03 | 139,325 | 78.00 | 127.87% |
| 1 Year | 84.20 | 140.00 | 57.00 | 86.05 | 121,625 | 54.80 | 65.08% |
| 3 Years | 168.80 | 186.50 | 46.00 | 95.68 | 115,985 | -29.80 | -17.65% |
| 5 Years | 165.00 | 186.50 | 46.00 | 96.12 | 116,254 | -26.00 | -15.76% |
