ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,629.17
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:12 92.2 1430466 UT 91.6 91.7 Buy
      		3,788,435 878 LSE
      11:29:56 91.655 1000 O 91.6 91.7 Buy
      		2,357,969 877 LSE
      11:28:30 91.655 49892 O 91.6 91.7 Buy
      		2,356,969 876 LSE
      11:28:16 91.7 100 O 91.6 91.7 Buy
      		2,307,077 875 LSE
      11:26:59 91.7 28 O 91.6 91.7 Buy
      		2,306,977 874 LSE
      11:25:35 91.7 25 O 91.6 91.7 Buy
      		2,306,949 873 LSE
      11:23:28 91.7 2 O 91.6 91.7 Buy
      		2,306,924 872 LSE
      11:22:35 91.65 54 AT 91.6 91.65 Buy
      		2,306,922 871 LSE
      11:22:27 91.6 1088 AT 91.55 91.6 Buy
      		2,306,868 870 LSE
      11:22:27 91.6 337 AT 91.55 91.6 Buy
      		2,305,780 869 LSE
      11:22:08 91.6 4106 AT 91.6 91.65 Sell
      		2,305,443 868 LSE
      11:22:08 91.6 1445 AT 91.6 91.65 Sell
      		2,301,337 867 LSE
      11:22:08 91.6 1876 AT 91.6 91.65 Sell
      		2,299,892 866 LSE
      11:22:08 91.6 1165 AT 91.6 91.65 Sell
      		2,298,016 865 LSE
      11:21:46 91.65 187 AT 91.6 91.65 Buy
      		2,296,851 864 LSE
      11:21:44 91.65 960 AT 91.6 91.65 Buy
      		2,296,664 863 LSE
      11:21:44 91.65 1275 AT 91.6 91.65 Buy
      		2,295,704 862 LSE
      11:21:44 91.65 6 O 91.6 91.65 Buy
      		2,294,429 861 LSE
      11:21:44 91.65 2600 AT 91.65 91.7 Sell
      		2,294,423 860 LSE
      11:21:44 91.65 1881 AT 91.6 91.65 Buy
      		2,291,823 859 LSE
      11:21:26 91.655 3000 O 91.6 91.7 Buy
      		2,289,942 858 LSE
      11:21:12 91.7 30 O 91.6 91.7 Buy
      		2,286,942 857 LSE
      11:20:28 91.7 10 O 91.6 91.7 Buy
      		2,286,912 856 LSE
      11:19:33 91.65 2616 AT 91.6 91.65 Buy
      		2,286,902 855 LSE
      11:19:33 91.65 63 AT 91.6 91.65 Buy
      		2,284,286 854 LSE
      11:19:06 91.7 29 O 91.6 91.7 Buy
      		2,284,223 853 LSE
      11:17:43 91.7 42 O 91.6 91.7 Buy
      		2,284,194 852 LSE
      11:15:52 91.65 1048 AT 91.65 91.7 Sell
      		2,284,152 851 LSE
      11:15:52 91.65 326 AT 91.65 91.7 Sell
      		2,283,104 850 LSE
      11:15:52 91.7 914 AT 91.65 91.7 Buy
      		2,282,778 849 LSE
      11:15:52 91.7 4838 AT 91.65 91.7 Buy
      		2,281,864 848 LSE
      11:15:52 91.7 2318 AT 91.65 91.7 Buy
      		2,277,026 847 LSE
      11:15:33 91.677 1623 O 91.65 91.7 Buy
      		2,274,708 846 LSE
      11:15:24 91.7 650 AT 91.65 91.7 Buy
      		2,273,085 845 LSE
      11:13:58 91.677 10422 O 91.65 91.7 Buy
      		2,272,435 844 LSE
      11:13:43 91.677 2181 O 91.65 91.7 Buy
      		2,262,013 843 LSE
      11:13:31 91.7 705 AT 91.65 91.7 Buy
      		2,259,832 842 LSE
      11:13:31 91.7 2371 AT 91.65 91.7 Buy
      		2,259,127 841 LSE
      11:13:31 91.7 3200 AT 91.65 91.7 Buy
      		2,256,756 840 LSE
      11:13:31 91.7 1305 AT 91.65 91.7 Buy
      		2,253,556 839 LSE
      11:13:31 91.7 1030 AT 91.65 91.7 Buy
      		2,252,251 838 LSE
      11:13:30 91.7 574 AT 91.65 91.7 Buy
      		2,251,221 837 LSE
      11:13:29 91.7 9 AT 91.65 91.7 Buy
      		2,250,647 836 LSE
      11:13:29 91.7 22 AT 91.65 91.7 Buy
      		2,250,638 835 LSE
      11:13:29 91.7 503 AT 91.7 91.8 Sell
      		2,250,616 834 LSE
      11:13:29 91.7 1309 AT 91.7 91.8 Sell
      		2,250,113 833 LSE
      11:13:29 91.7 60 AT 91.7 91.8 Sell
      		2,248,804 832 LSE
      11:13:29 91.7 1246 AT 91.7 91.8 Sell
      		2,248,744 831 LSE
      11:13:29 91.7 2544 AT 91.7 91.8 Sell
      		2,247,498 830 LSE
      11:13:29 91.7 1273 AT 91.7 91.8 Sell
      		2,244,954 829 LSE
      11:13:29 91.7 2700 AT 91.7 91.8 Sell
      		2,243,681 828 LSE
      11:11:53 91.7 63 AT 91.7 91.75 Sell
      		2,240,981 827 LSE
      11:11:25 91.7 950 AT 91.65 91.7 Buy
      		2,240,918 826 LSE
      11:11:25 91.7 635 AT 91.65 91.7 Buy
      		2,239,968 825 LSE
      11:11:19 91.7 2641 AT 91.6 91.7 Buy
      		2,239,333 824 LSE
      11:11:19 91.7 2773 AT 91.6 91.7 Buy
      		2,236,692 823 LSE
      11:11:19 91.7 164 AT 91.6 91.7 Buy
      		2,233,919 822 LSE
      11:11:03 91.655 11000 O 91.6 91.7 Buy
      		2,233,755 821 LSE
      11:07:55 91.682 6000 O 91.6 91.75 Buy
      		2,222,755 820 LSE
      11:06:44 91.682 2000 O 91.6 91.75 Buy
      		2,216,755 819 LSE
      11:06:30 91.8 1 O 91.6 91.75 Buy
      		2,214,755 818 LSE
      11:06:30 91.7 2001 AT 91.7 91.75 Sell
      		2,214,754 817 LSE
      11:06:30 91.7 1598 AT 91.7 91.75 Sell
      		2,212,753 816 LSE
      11:06:30 91.7 686 AT 91.7 91.75 Sell
      		2,211,155 815 LSE
      11:06:30 91.7 727 AT 91.7 91.8 Sell
      		2,210,469 814 LSE
      11:06:30 91.75 22 AT 91.75 91.8 Sell
      		2,209,742 813 LSE
      11:04:20 91.778 16343 O 91.75 91.8 Buy
      		2,209,720 812 LSE
      11:03:54 91.75 63 AT 91.75 91.8 Sell
      		2,193,377 811 LSE
      11:02:06 91.755 33500 O 91.7 91.8 Buy
      		2,193,314 810 LSE
      11:02:02 91.8 40 O 91.7 91.8 Buy
      		2,159,814 809 LSE
      11:01:13 91.755 10484 O 91.7 91.8 Buy
      		2,159,774 808 LSE
      10:59:46 91.732 2705 O 91.7 91.8 Sell
      		2,149,290 807 LSE
      10:59:06 91.741 15571 O 91.65 91.8 Buy
      		2,146,585 806 LSE
      10:57:51 91.732 3256 O 91.65 91.8 Buy
      		2,131,014 805 LSE
      10:57:32 91.8 28 O 91.65 91.8 Buy
      		2,127,758 804 LSE
      10:57:27 91.8 1083 O 91.7 91.8 Buy
      		2,127,730 803 LSE
      10:57:04 91.75 2490 AT 91.75 91.8 Sell
      		2,126,647 802 LSE
      10:57:04 91.75 1165 AT 91.75 91.8 Sell
      		2,124,157 801 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      NYSE
      DVM
      LBNK
      EKOETH
      EchoLink
      BIT
      P1XUT1
      NLBNPIT1XUT1 20991231 4....
      CSE
      VIDA
      Phivida
      BIT
      F25163
      Vontobel Financial Produ...
      BIT
      S32122
      Societe Generale Effekten
      BIT
      EMHD
      Exchange Traded Fund Inv...
      BIT
      UC2BXD
      Unicredit Bank
      BIT
      P22BW9
      NLBNPIT22BW9 20991231 15...
      Delayed Upgrade Clock