ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,604.41
      -0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:33 92.7 726 AT 92.7 92.75 Sell
      		944,300 301 LSE
      06:31:33 92.7 6783 AT 92.7 92.75 Sell
      		943,574 300 LSE
      06:31:33 92.7 2275 AT 92.7 92.75 Sell
      		936,791 299 LSE
      06:31:33 92.7 8000 AT 92.7 92.75 Sell
      		934,516 298 LSE
      06:31:33 92.75 1175 AT 92.75 92.85 Sell
      		926,516 297 LSE
      06:31:33 92.75 274 AT 92.75 92.85 Sell
      		925,341 296 LSE
      06:30:23 92.798 10000 O 92.7 92.85 Buy
      		925,067 295 LSE
      06:30:00 92.769 13700 O 92.7 92.85 Sell
      		915,067 294 LSE
      06:28:13 92.798 1000 O 92.7 92.85 Buy
      		901,367 293 LSE
      06:26:59 92.85 168 O 92.7 92.85 Buy
      		900,367 292 LSE
      06:21:50 92.831 2 O 92.7 92.85 Buy
      		900,199 291 LSE
      06:17:57 92.85 2844 AT 92.85 92.9 Sell
      		900,197 290 LSE
      06:17:57 92.85 3198 AT 92.85 92.9 Sell
      		897,353 289 LSE
      06:17:57 92.9 1175 AT 92.9 92.95 Sell
      		894,155 288 LSE
      06:17:57 92.9 992 AT 92.9 92.95 Sell
      		892,980 287 LSE
      06:17:55 92.9 122 O 92.9 93.0 Sell
      		891,988 286 LSE
      06:17:54 92.95 3026 AT 92.95 93.1 Sell
      		891,866 285 LSE
      06:17:52 93.05 444 AT 93.05 93.2 Sell
      		888,840 284 LSE
      06:17:51 93.05 8857 O 93.05 93.2 Sell
      		888,396 283 LSE
      06:17:50 93.05 8387 O 93.05 93.2 Sell
      		879,539 282 LSE
      06:17:49 92.95 4355 O 93.0 93.2 Sell
      		871,152 281 LSE
      06:17:49 93.05 955 AT 92.95 93.05 Buy
      		866,797 280 LSE
      06:17:49 93.05 853 AT 92.95 93.05 Buy
      		865,842 279 LSE
      06:17:49 93.05 215 AT 92.95 93.05 Buy
      		864,989 278 LSE
      06:17:49 93.05 1400 AT 92.95 93.05 Buy
      		864,774 277 LSE
      06:17:49 93.05 726 AT 92.95 93.05 Buy
      		863,374 276 LSE
      06:17:49 93.05 1833 AT 92.95 93.05 Buy
      		862,648 275 LSE
      06:17:49 93.05 256 AT 92.95 93.05 Buy
      		860,815 274 LSE
      06:15:54 93.55 30000 O 92.95 93.05 Buy
      		860,559 273 LSE
      06:12:15 93.015 2500 O 92.95 93.05 Buy
      		830,559 272 LSE
      06:10:02 93.05 25 O 92.95 93.05 Buy
      		828,059 271 LSE
      06:08:22 92.95 1 O 92.95 93.05 Sell
      		828,034 270 LSE
      06:08:10 92.981 20 O 92.95 93.05 Sell
      		828,033 269 LSE
      06:07:57 93.015 846 O 92.95 93.05 Buy
      		828,013 268 LSE
      06:05:58 93.015 3750 O 92.95 93.05 Buy
      		827,167 267 LSE
      06:01:47 93.1 20 O 92.95 93.1 Buy
      		823,417 266 LSE
      06:00:39 93.073 80 O 92.95 93.1 Buy
      		823,397 265 LSE
      06:00:37 93.068 17 O 92.95 93.1 Buy
      		823,317 264 LSE
      06:00:20 92.969 2 O 92.95 93.1 Sell
      		823,300 263 LSE
      05:59:48 93.047 18000 O 92.95 93.1 Buy
      		823,298 262 LSE
      05:56:46 93.03 5335 O 92.9 93.1 Buy
      		805,298 261 LSE
      05:55:40 93.05 500 AT 92.9 93.05 Buy
      		799,963 260 LSE
      05:55:40 93.05 117 AT 92.9 93.05 Buy
      		799,463 259 LSE
      05:55:09 92.95 2689 AT 92.95 93.15 Sell
      		799,346 258 LSE
      05:55:09 92.95 2714 AT 92.95 93.15 Sell
      		796,657 257 LSE
      05:55:09 93.0 1175 AT 93.0 93.15 Sell
      		793,943 256 LSE
      05:53:07 93.097 528 O 93.0 93.15 Buy
      		792,768 255 LSE
      05:52:17 93.097 1004 O 93.0 93.15 Buy
      		792,240 254 LSE
      05:52:16 93.051 3342 O 93.0 93.15 Sell
      		791,236 253 LSE
      05:51:45 93.15 500 AT 93.0 93.15 Buy
      		787,894 252 LSE
      05:50:42 92.992 3239 O 93.0 93.2 Sell
      		787,394 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      TSXV
      WUC
      Delayed Upgrade Clock