ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,591.59
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:04 91.75 1165 AT 91.75 91.8 Sell
      		2,124,157 801 LSE
      10:57:04 91.75 421 AT 91.75 91.8 Sell
      		2,122,992 800 LSE
      10:57:04 91.75 4365 AT 91.75 91.8 Sell
      		2,122,571 799 LSE
      10:56:59 91.755 350 O 91.7 91.85 Sell
      		2,118,206 798 LSE
      10:56:59 91.7 385 O 91.7 91.85 Sell
      		2,117,856 797 LSE
      10:56:54 91.75 1283 AT 91.75 91.85 Sell
      		2,117,471 796 LSE
      10:56:54 91.8 3600 AT 91.7 91.8 Buy
      		2,116,188 795 LSE
      10:56:54 91.8 980 AT 91.7 91.8 Buy
      		2,112,588 794 LSE
      10:55:19 91.713 1 O 91.7 91.8 Sell
      		2,111,608 793 LSE
      10:54:36 91.755 3240 O 91.7 91.8 Buy
      		2,111,607 792 LSE
      10:52:49 91.8 8614 O 91.7 91.8 Buy
      		2,108,367 791 LSE
      10:51:39 91.8 10 O 91.7 91.8 Buy
      		2,099,753 790 LSE
      10:50:31 91.7 492 O 91.7 91.8 Sell
      		2,099,743 789 LSE
      10:50:28 91.7 856 AT 91.7 91.8 Sell
      		2,099,251 788 LSE
      10:50:28 91.7 342 AT 91.7 91.8 Sell
      		2,098,395 787 LSE
      10:50:28 91.7 931 AT 91.7 91.8 Sell
      		2,098,053 786 LSE
      10:50:28 91.7 669 AT 91.7 91.8 Sell
      		2,097,122 785 LSE
      10:50:28 91.7 800 AT 91.7 91.8 Sell
      		2,096,453 784 LSE
      10:49:58 91.809 10892 O 91.7 91.85 Buy
      		2,095,653 783 LSE
      10:49:35 91.782 4358 O 91.7 91.85 Buy
      		2,084,761 782 LSE
      10:48:45 91.85 168 O 91.7 91.85 Buy
      		2,080,403 781 LSE
      10:45:11 91.7 1868 AT 91.6 91.7 Buy
      		2,080,235 780 LSE
      10:45:06 91.65 498 AT 91.65 91.8 Sell
      		2,078,367 779 LSE
      10:45:06 91.65 1444 AT 91.65 91.8 Sell
      		2,077,869 778 LSE
      10:44:32 91.905 5405 O 91.65 91.8 Buy
      		2,076,425 777 LSE
      10:44:29 91.732 800 O 91.65 91.8 Buy
      		2,071,020 776 LSE
      10:44:25 91.75 364 AT 91.75 91.85 Sell
      		2,070,220 775 LSE
      10:44:25 91.75 140 AT 91.75 91.85 Sell
      		2,069,856 774 LSE
      10:44:25 91.75 1383 AT 91.75 91.85 Sell
      		2,069,716 773 LSE
      10:44:25 91.75 1273 AT 91.75 91.9 Sell
      		2,068,333 772 LSE
      10:44:25 91.8 278 AT 91.8 91.9 Sell
      		2,067,060 771 LSE
      10:44:25 91.8 1545 AT 91.8 91.9 Sell
      		2,066,782 770 LSE
      10:44:25 91.8 2168 AT 91.8 91.9 Sell
      		2,065,237 769 LSE
      10:44:25 91.85 4230 AT 91.85 91.95 Sell
      		2,063,069 768 LSE
      10:41:38 91.75 806 AT 91.7 91.75 Buy
      		2,058,839 767 LSE
      10:41:33 91.7 694 AT 91.65 91.7 Buy
      		2,058,033 766 LSE
      10:41:28 91.65 462 AT 91.6 91.65 Buy
      		2,057,339 765 LSE
      10:41:28 91.65 647 AT 91.6 91.65 Buy
      		2,056,877 764 LSE
      10:41:19 91.65 8125 AT 91.6 91.65 Buy
      		2,056,230 763 LSE
      10:40:30 91.65 3317 AT 91.6 91.65 Buy
      		2,048,105 762 LSE
      10:40:30 91.65 2459 AT 91.6 91.65 Buy
      		2,044,788 761 LSE
      10:40:27 91.65 367 AT 91.6 91.65 Buy
      		2,042,329 760 LSE
      10:40:27 91.65 1614 AT 91.6 91.65 Buy
      		2,041,962 759 LSE
      10:40:27 91.65 368 AT 91.6 91.65 Buy
      		2,040,348 758 LSE
      10:40:27 91.65 5190 AT 91.6 91.65 Buy
      		2,039,980 757 LSE
      10:40:27 91.65 2935 AT 91.6 91.65 Buy
      		2,034,790 756 LSE
      10:40:19 91.627 10585 O 91.6 91.65 Buy
      		2,031,855 755 LSE
      10:40:13 91.65 835 AT 91.6 91.65 Buy
      		2,021,270 754 LSE
      10:40:13 91.65 7290 AT 91.6 91.65 Buy
      		2,020,435 753 LSE
      10:40:13 91.65 8125 AT 91.6 91.65 Buy
      		2,013,145 752 LSE
      10:40:11 91.65 16341 AT 91.6 91.75 Sell
      		2,005,020 751 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      USOTC
      SJMHF
      SJM (PK)
      BIT
      UV4L42
      UniCredit Bank
      Delayed Upgrade Clock