ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,705.45
      -1.86%
      US Tech 100
      19,441.60
      0.45%
      Dow Jones
      41,763.46
      -0.90%
      Brent Oil
      74.615
      0.82%
      Bitcoin
      69,563.82
      -0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.80
      -0.55
      ( -0.58% )
      Updated: 05:52:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:42 92.992 3239 O 93.0 93.2 Sell
      		787,394 251 LSE
      05:50:42 93.2 348 AT 93.0 93.2 Buy
      		784,155 250 LSE
      05:50:42 93.2 342 AT 93.0 93.2 Buy
      		783,807 249 LSE
      05:50:42 93.2 1247 AT 93.0 93.2 Buy
      		783,465 248 LSE
      05:50:41 93.15 9 O 93.0 93.2 Buy
      		782,218 247 LSE
      05:50:41 93.1 394 AT 92.9 93.1 Buy
      		782,209 246 LSE
      05:50:41 93.1 800 AT 92.9 93.1 Buy
      		781,815 245 LSE
      05:50:41 93.1 185 AT 92.9 93.1 Buy
      		781,015 244 LSE
      05:49:22 92.992 4000 O 92.9 93.1 Sell
      		780,830 243 LSE
      05:47:18 92.998 10480 O 92.9 93.05 Buy
      		776,830 242 LSE
      05:42:22 93.1 41 O 92.85 93.1 Buy
      		766,350 241 LSE
      05:42:15 93.0 5024 AT 93.0 93.05 Sell
      		766,309 240 LSE
      05:42:15 93.0 1795 AT 92.8 93.0 Buy
      		761,285 239 LSE
      05:42:15 92.9 800 AT 92.75 92.9 Buy
      		759,490 238 LSE
      05:42:13 92.818 69500 O 92.75 92.9 Sell
      		758,690 237 LSE
      05:37:27 92.79 500 O 92.7 92.9 Sell
      		689,190 236 LSE
      05:36:18 92.801 2900 O 92.7 92.9 Buy
      		688,690 235 LSE
      05:36:01 92.85 2 O 92.7 92.9 Buy
      		685,790 234 LSE
      05:36:01 92.85 9 O 92.7 92.9 Buy
      		685,788 233 LSE
      05:35:33 92.86 2800 O 92.7 92.9 Buy
      		685,779 232 LSE
      05:33:40 92.9 4 O 92.7 92.9 Buy
      		682,979 231 LSE
      05:33:37 92.875 2129 O 92.7 92.9 Buy
      		682,975 230 LSE
      05:33:15 92.86 4648 O 92.7 92.9 Buy
      		680,846 229 LSE
      05:30:01 92.9 15 O 92.7 92.9 Buy
      		676,198 228 LSE
      05:24:11 92.83 1580 O 92.7 92.9 Buy
      		676,183 227 LSE
      05:21:02 92.875 2 O 92.7 92.9 Buy
      		674,603 226 LSE
      05:20:20 92.9 1 O 92.7 92.9 Buy
      		674,601 225 LSE
      05:19:51 92.83 10820 O 92.7 92.9 Buy
      		674,600 224 LSE
      05:18:31 92.9 36 O 92.7 92.9 Buy
      		663,780 223 LSE
      05:17:22 92.861 1061 O 92.7 92.9 Buy
      		663,744 222 LSE
      05:16:33 92.83 1059 O 92.7 92.9 Buy
      		662,683 221 LSE
      05:14:07 92.9 160 O 92.7 92.9 Buy
      		661,624 220 LSE
      05:13:43 92.756 494 O 92.7 92.9 Sell
      		661,464 219 LSE
      05:12:28 92.83 1077 O 92.7 92.9 Buy
      		660,970 218 LSE
      05:05:19 92.9 26 O 92.65 92.9 Buy
      		659,893 217 LSE
      05:04:07 92.869 2 O 92.65 92.9 Buy
      		659,867 216 LSE
      05:03:32 92.812 10 O 92.65 92.9 Buy
      		659,865 215 LSE
      05:01:19 92.8 539 AT 92.8 92.95 Sell
      		659,855 214 LSE
      05:01:19 92.8 1091 AT 92.8 92.95 Sell
      		659,316 213 LSE
      05:01:17 92.931 22 O 92.8 92.95 Buy
      		658,225 212 LSE
      05:00:46 92.91 160 O 92.8 92.95 Buy
      		658,203 211 LSE
      05:00:15 92.8 84 AT 92.8 92.95 Sell
      		658,043 210 LSE
      04:59:46 92.9 327 AT 92.9 93.05 Sell
      		657,959 209 LSE
      04:59:46 92.9 140 AT 92.9 93.05 Sell
      		657,632 208 LSE
      04:59:46 92.9 214 AT 92.9 93.05 Sell
      		657,492 207 LSE
      04:59:37 92.95 1000 AT 92.95 93.15 Sell
      		657,278 206 LSE
      04:59:37 92.95 3200 AT 92.95 93.2 Sell
      		656,278 205 LSE
      04:59:37 93.0 700 AT 92.95 93.0 Buy
      		653,078 204 LSE
      04:59:37 92.95 238 AT 92.8 92.95 Buy
      		652,378 203 LSE
      04:59:37 92.95 2400 AT 92.8 92.95 Buy
      		652,140 202 LSE
      04:59:37 92.95 389 AT 92.8 92.95 Buy
      		649,740 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      NASDAQ
      HRAY
      Hurray!
      Delayed Upgrade Clock