ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,639.33
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:14 91.982 10871 O 91.9 92.05 Buy
      		1,444,827 501 LSE
      09:30:21 91.982 5435 O 91.9 92.05 Buy
      		1,433,956 500 LSE
      09:30:19 92.05 50 O 91.9 92.05 Buy
      		1,428,521 499 LSE
      09:30:19 92.0 209 AT 92.0 92.15 Sell
      		1,428,471 498 LSE
      09:30:19 92.0 2852 AT 92.0 92.15 Sell
      		1,428,262 497 LSE
      09:28:05 92.082 5000 O 92.0 92.15 Buy
      		1,425,410 496 LSE
      09:23:40 92.15 20 O 92.0 92.15 Buy
      		1,420,410 495 LSE
      09:23:40 92.15 30 O 92.0 92.15 Buy
      		1,420,390 494 LSE
      09:23:40 92.05 369 AT 92.05 92.15 Sell
      		1,420,360 493 LSE
      09:23:40 92.1 1190 AT 92.05 92.1 Buy
      		1,419,991 492 LSE
      09:23:40 92.1 501 AT 92.05 92.1 Buy
      		1,418,801 491 LSE
      09:23:40 92.05 1138 AT 92.05 92.1 Sell
      		1,418,300 490 LSE
      09:23:40 92.05 4300 AT 92.05 92.1 Sell
      		1,417,162 489 LSE
      09:23:40 92.1 5300 AT 92.1 92.15 Sell
      		1,412,862 488 LSE
      09:23:40 92.15 2171 AT 92.15 92.25 Sell
      		1,407,562 487 LSE
      09:23:40 92.15 898 AT 92.15 92.25 Sell
      		1,405,391 486 LSE
      09:23:40 92.15 1138 AT 92.15 92.25 Sell
      		1,404,493 485 LSE
      09:23:40 92.15 94 AT 92.15 92.25 Sell
      		1,403,355 484 LSE
      09:19:29 92.195 217 O 92.15 92.25 Sell
      		1,403,261 483 LSE
      09:19:01 92.2 2079 AT 92.2 92.25 Sell
      		1,403,044 482 LSE
      09:18:46 92.25 704 AT 92.25 92.3 Sell
      		1,400,965 481 LSE
      09:08:29 92.232 2168 O 92.15 92.3 Buy
      		1,400,261 480 LSE
      09:03:45 92.25 61 AT 92.25 92.3 Sell
      		1,398,093 479 LSE
      09:03:26 92.232 27 O 92.15 92.3 Buy
      		1,398,032 478 LSE
      09:02:50 92.25 400 AT 92.1 92.25 Buy
      		1,398,005 477 LSE
      09:02:50 92.25 210 AT 92.1 92.25 Buy
      		1,397,605 476 LSE
      08:59:59 92.1 885 AT 92.0 92.1 Buy
      		1,397,395 475 LSE
      08:59:59 92.1 278 AT 92.0 92.1 Buy
      		1,396,510 474 LSE
      08:59:59 92.1 700 AT 92.0 92.1 Buy
      		1,396,232 473 LSE
      08:57:46 92.055 11354 O 92.0 92.1 Buy
      		1,395,532 472 LSE
      08:49:19 92.055 2200 O 92.0 92.1 Buy
      		1,384,178 471 LSE
      08:46:09 92.055 4000 O 92.0 92.1 Buy
      		1,381,978 470 LSE
      08:45:32 92.0 52 O 92.0 92.1 Sell
      		1,377,978 469 LSE
      08:45:32 92.05 278 AT 92.0 92.05 Buy
      		1,377,926 468 LSE
      08:45:32 92.05 4712 AT 92.0 92.05 Buy
      		1,377,648 467 LSE
      08:45:32 92.05 270 AT 92.0 92.05 Buy
      		1,372,936 466 LSE
      08:45:03 92.05 374 AT 92.05 92.15 Sell
      		1,372,666 465 LSE
      08:45:03 92.05 930 AT 92.05 92.15 Sell
      		1,372,292 464 LSE
      08:45:03 92.05 339 AT 92.05 92.15 Sell
      		1,371,362 463 LSE
      08:45:03 92.05 1931 AT 92.05 92.15 Sell
      		1,371,023 462 LSE
      08:45:03 92.05 773 AT 92.05 92.15 Sell
      		1,369,092 461 LSE
      08:45:03 92.15 1000 AT 92.05 92.15 Buy
      		1,368,319 460 LSE
      08:44:19 92.05 5 O 92.05 92.15 Sell
      		1,367,319 459 LSE
      08:44:00 92.1 745 AT 92.1 92.15 Sell
      		1,367,314 458 LSE
      08:44:00 92.1 8552 AT 92.1 92.15 Sell
      		1,366,569 457 LSE
      08:43:55 92.15 713 AT 92.15 92.2 Sell
      		1,358,017 456 LSE
      08:42:48 92.2 5668 AT 92.15 92.2 Buy
      		1,357,304 455 LSE
      08:42:46 92.2 2790 AT 92.15 92.2 Buy
      		1,351,636 454 LSE
      08:42:46 92.2 558 AT 92.15 92.25
      		1,348,846 453 LSE
      08:42:46 92.2 1344 AT 92.15 92.2 Buy
      		1,348,288 452 LSE
      08:42:46 92.2 558 AT 92.15 92.2 Buy
      		1,346,944 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      P1SR43
      BNP Paribas Issuance
      BIT
      UC41ER
      Unicredit Bank
      LSE
      ING
      Ingenta
      BIT
      P21DH8
      NLBNPIT21DH8 20240920 28...
      BIT
      F25163
      Vontobel Financial Produ...
      BIT
      UB5926
      Unicredit Bank
      BIT
      UB4Q5U
      Unicredit Bank
      NYSE
      PHYT
      Pyrophyte Acquisition
      BIT
      UV4M4L
      UniCredit Bank
      BIT
      UB5LYL
      Unicredit Bank
      Delayed Upgrade Clock