ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,644.62
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:57 93.4 870 AT 93.4 93.5 Sell
      		164,684 101 LSE
      03:48:10 93.4 1499 AT 93.4 93.5 Sell
      		163,814 100 LSE
      03:48:10 93.4 2161 AT 93.4 93.5 Sell
      		162,315 99 LSE
      03:48:10 93.4 3037 AT 93.4 93.5 Sell
      		160,154 98 LSE
      03:48:10 93.4 4185 AT 93.4 93.5 Sell
      		157,117 97 LSE
      03:45:10 93.4 250 O 93.4 93.5 Sell
      		152,932 96 LSE
      03:45:04 93.4 976 AT 93.3 93.4 Buy
      		152,682 95 LSE
      03:44:07 93.3 6852 AT 93.2 93.3 Buy
      		151,706 94 LSE
      03:44:07 93.3 1833 AT 93.2 93.3 Buy
      		144,854 93 LSE
      03:44:02 93.3 815 AT 93.2 93.4
      		143,021 92 LSE
      03:44:02 93.3 8685 AT 93.2 93.3 Buy
      		142,206 91 LSE
      03:44:00 93.3 4054 AT 93.2 93.4
      		133,521 90 LSE
      03:44:00 93.3 1311 AT 93.2 93.3 Buy
      		129,467 89 LSE
      03:44:00 93.3 7374 AT 93.2 93.3 Buy
      		128,156 88 LSE
      03:44:00 93.3 531 AT 93.2 93.3 Buy
      		120,782 87 LSE
      03:44:00 93.3 7219 AT 93.2 93.3 Buy
      		120,251 86 LSE
      03:44:00 93.3 935 AT 93.2 93.3 Buy
      		113,032 85 LSE
      03:43:45 93.3 27316 AT 93.2 93.4
      		112,097 84 LSE
      03:43:45 93.3 4336 AT 93.2 93.3 Buy
      		84,781 83 LSE
      03:43:43 93.3 1444 AT 93.2 93.3 Buy
      		80,445 82 LSE
      03:43:42 93.3 2905 AT 93.2 93.3 Buy
      		79,001 81 LSE
      03:43:42 93.3 1167 AT 93.2 93.4
      		76,096 80 LSE
      03:43:42 93.3 666 AT 93.2 93.3 Buy
      		74,929 79 LSE
      03:43:42 93.3 7219 AT 93.2 93.3 Buy
      		74,263 78 LSE
      03:43:42 93.3 800 AT 93.25 93.3 Buy
      		67,044 77 LSE
      03:43:42 93.3 6514 AT 93.2 93.3 Buy
      		66,244 76 LSE
      03:43:42 93.3 2171 AT 93.2 93.3 Buy
      		59,730 75 LSE
      03:43:42 93.3 2353 AT 93.2 93.4
      		57,559 74 LSE
      03:43:42 93.3 8685 AT 93.2 93.3 Buy
      		55,206 73 LSE
      03:43:42 93.2 250 O 93.2 93.3 Sell
      		46,521 72 LSE
      03:43:42 93.15 31 O 93.2 93.3 Sell
      		46,271 71 LSE
      03:43:41 93.25 500 AT 93.15 93.25 Buy
      		46,240 70 LSE
      03:40:58 93.131 6500 O 93.0 93.25 Buy
      		45,740 69 LSE
      03:38:58 93.162 1073 O 93.0 93.25 Buy
      		39,240 68 LSE
      03:37:56 93.2 300 AT 93.0 93.2 Buy
      		38,167 67 LSE
      03:36:26 93.2 1 O 93.0 93.2 Buy
      		37,867 66 LSE
      03:34:42 93.25 200 AT 93.0 93.25 Buy
      		37,866 65 LSE
      03:32:43 93.15 500 AT 92.9 93.15 Buy
      		37,666 64 LSE
      03:31:17 93.2 10 O 92.95 93.2 Buy
      		37,166 63 LSE
      03:31:14 93.131 820 O 93.0 93.25 Buy
      		37,156 62 LSE
      03:29:01 93.3 50 O 93.1 93.3 Buy
      		36,336 61 LSE
      03:22:53 93.0 1 O 93.0 93.3 Sell
      		36,286 60 LSE
      03:20:39 92.95 400 O 92.95 93.25 Sell
      		36,285 59 LSE
      03:16:58 93.1 1900 AT 92.8 93.1 Buy
      		35,885 58 LSE
      03:13:32 93.25 1 O 93.0 93.25 Buy
      		33,985 57 LSE
      03:12:33 93.219 149 O 93.0 93.25 Buy
      		33,984 56 LSE
      03:11:39 93.25 9 O 93.0 93.25 Buy
      		33,835 55 LSE
      03:10:45 93.219 2 O 93.0 93.25 Buy
      		33,826 54 LSE
      03:09:49 93.31 1000 O 93.0 93.3 Buy
      		33,824 53 LSE
      03:09:48 93.15 2203 AT 93.15 93.35 Sell
      		32,824 52 LSE
      03:09:48 93.2 940 AT 93.2 93.4 Sell
      		30,621 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      UB591U
      Unicredit Bank
      BIT
      UC3SC1
      Unicredit Bank
      BIT
      UB7DKN
      Unicredit Bank
      BIT
      GS0157
      Goldman Sachs
      BIT
      UC41ER
      Unicredit Bank
      BIT
      UV4LWJ
      UniCredit Bank
      BIT
      UC41FE
      Unicredit Bank
      BIT
      UC65MM
      Unicredit Bank
      TSXV
      WUC
      BIT
      UC0W3A
      Unicredit Bank
      Delayed Upgrade Clock