ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,644.17
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:24 92.762 2000 O 92.7 92.8 Buy
      		1,054,180 351 LSE
      06:58:28 92.762 1000 O 92.7 92.8 Buy
      		1,052,180 350 LSE
      06:55:28 92.746 3410 O 92.7 92.8 Sell
      		1,051,180 349 LSE
      06:50:25 92.746 2157 O 92.7 92.8 Sell
      		1,047,770 348 LSE
      06:48:28 92.7 1157 O 92.7 92.8 Sell
      		1,045,613 347 LSE
      06:48:28 92.7 1100 AT 92.7 92.75 Sell
      		1,044,456 346 LSE
      06:48:28 92.7 5 AT 92.7 92.75 Sell
      		1,043,356 345 LSE
      06:48:28 92.7 532 AT 92.7 92.75 Sell
      		1,043,351 344 LSE
      06:48:28 92.7 908 AT 92.7 92.75 Sell
      		1,042,819 343 LSE
      06:48:28 92.7 8598 AT 92.7 92.75 Sell
      		1,041,911 342 LSE
      06:48:28 92.7 155 AT 92.6 92.75 Buy
      		1,033,313 341 LSE
      06:48:28 92.7 8598 AT 92.7 92.75 Sell
      		1,033,158 340 LSE
      06:48:28 92.7 8753 AT 92.7 92.8 Sell
      		1,024,560 339 LSE
      06:48:28 92.7 84 AT 92.7 92.8 Sell
      		1,015,807 338 LSE
      06:46:11 92.746 1589 O 92.7 92.8 Sell
      		1,015,723 337 LSE
      06:46:04 92.8 1511 O 92.7 92.8 Buy
      		1,014,134 336 LSE
      06:45:39 92.8 2 O 92.7 92.8 Buy
      		1,012,623 335 LSE
      06:43:02 92.8 1600 O 92.7 92.8 Buy
      		1,012,621 334 LSE
      06:40:01 92.75 303 AT 92.75 92.8 Sell
      		1,011,021 333 LSE
      06:40:01 92.75 148 AT 92.75 92.8 Sell
      		1,010,718 332 LSE
      06:36:54 92.75 1 O 92.75 92.8 Sell
      		1,010,570 331 LSE
      06:35:50 92.783 16991 O 92.75 92.8 Buy
      		1,010,569 330 LSE
      06:35:26 92.773 1331 O 92.75 92.8 Sell
      		993,578 329 LSE
      06:33:26 92.8 50 O 92.7 92.8 Buy
      		992,247 328 LSE
      06:33:00 92.8 53 O 92.7 92.8 Buy
      		992,197 327 LSE
      06:32:23 92.85 5957 AT 92.75 92.85 Buy
      		992,144 326 LSE
      06:32:22 92.85 1132 AT 92.75 92.85 Buy
      		986,187 325 LSE
      06:32:22 92.85 1132 AT 92.75 92.85 Buy
      		985,055 324 LSE
      06:32:22 92.85 584 AT 92.7 92.9 Buy
      		983,923 323 LSE
      06:32:22 92.85 8221 AT 92.7 92.85 Buy
      		983,339 322 LSE
      06:32:22 92.85 1384 AT 92.7 92.9 Buy
      		975,118 321 LSE
      06:32:22 92.85 7421 AT 92.7 92.85 Buy
      		973,734 320 LSE
      06:32:22 92.85 800 AT 92.7 92.85 Buy
      		966,313 319 LSE
      06:32:22 92.85 468 AT 92.7 92.9 Buy
      		965,513 318 LSE
      06:32:22 92.85 162 AT 92.7 92.85 Buy
      		965,045 317 LSE
      06:32:22 92.85 360 AT 92.7 92.85 Buy
      		964,883 316 LSE
      06:32:22 92.85 62 AT 92.7 92.85 Buy
      		964,523 315 LSE
      06:32:22 92.85 548 AT 92.7 92.85 Buy
      		964,461 314 LSE
      06:32:22 92.85 6488 AT 92.7 92.85 Buy
      		963,913 313 LSE
      06:32:22 92.85 800 AT 92.7 92.85 Buy
      		957,425 312 LSE
      06:32:22 92.85 385 AT 92.7 92.85 Buy
      		956,625 311 LSE
      06:31:33 92.7 540 O 92.7 92.85 Sell
      		956,240 310 LSE
      06:31:33 92.7 540 AT 92.7 92.85 Sell
      		955,700 309 LSE
      06:31:33 92.8 350 AT 92.7 92.8 Buy
      		955,160 308 LSE
      06:31:33 92.8 2886 AT 92.7 92.8 Buy
      		954,810 307 LSE
      06:31:33 92.8 1369 AT 92.7 92.8 Buy
      		951,924 306 LSE
      06:31:33 92.8 4300 AT 92.7 92.8 Buy
      		950,555 305 LSE
      06:31:33 92.75 1366 AT 92.7 92.75 Buy
      		946,255 304 LSE
      06:31:33 92.7 49 AT 92.6 92.75 Buy
      		944,889 303 LSE
      06:31:33 92.7 540 AT 92.7 92.75 Sell
      		944,840 302 LSE
      06:31:33 92.7 726 AT 92.7 92.75 Sell
      		944,300 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      UC0BUB
      Unicredit Bank
      BIT
      UC0W3A
      Unicredit Bank
      BIT
      P1PW23
      BNP Paribas Issuance
      BIT
      F18646
      Vontobel Financial Produ...
      BIT
      UC8E69
      Unicredit Bank
      BIT
      F34322
      Vontobel Financial Produ...
      BIT
      F18314
      Vontobel Financial Produ...
      BIT
      P1SVZ6
      BNP Paribas Issuance
      BIT
      P1LN69
      BNP Paribas Issuance
      BIT
      UC7V2G
      Unicredit Bank
      LSE
      IVOA
      BIT
      F18746
      Vontobel Financial Produ...
      NASDAQ
      RAVN
      Raven Industries
      Delayed Upgrade Clock