ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,593.62
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:44:15 92.7 2876 AT 92.7 92.85 Sell
      		1,219,173 401 LSE
      07:44:15 92.7 2139 AT 92.7 92.85 Sell
      		1,216,297 400 LSE
      07:42:19 92.77 1621 O 92.7 92.85 Sell
      		1,214,158 399 LSE
      07:42:12 92.77 58000 O 92.7 92.85 Sell
      		1,212,537 398 LSE
      07:40:52 92.85 1433 O 92.7 92.85 Buy
      		1,154,537 397 LSE
      07:40:52 92.85 1043 AT 92.7 92.85 Buy
      		1,153,104 396 LSE
      07:35:05 92.85 1 O 92.7 92.85 Buy
      		1,152,061 395 LSE
      07:34:16 92.8 2259 AT 92.65 92.8 Buy
      		1,152,060 394 LSE
      07:34:16 92.8 1137 AT 92.65 92.8 Buy
      		1,149,801 393 LSE
      07:34:16 92.8 122 AT 92.65 92.8 Buy
      		1,148,664 392 LSE
      07:33:02 92.72 113 O 92.65 92.8 Sell
      		1,148,542 391 LSE
      07:27:27 92.743 200 O 92.65 92.8 Buy
      		1,148,429 390 LSE
      07:25:11 92.75 900 AT 92.65 92.75 Buy
      		1,148,229 389 LSE
      07:25:11 92.75 3908 AT 92.65 92.75 Buy
      		1,147,329 388 LSE
      07:23:36 92.674 120 O 92.55 92.75 Buy
      		1,143,421 387 LSE
      07:22:52 92.75 20 O 92.55 92.75 Buy
      		1,143,301 386 LSE
      07:22:52 92.75 429 O 92.55 92.75 Buy
      		1,143,281 385 LSE
      07:22:01 92.575 10 O 92.55 92.75 Sell
      		1,142,852 384 LSE
      07:20:00 92.7 2031 AT 92.7 92.8 Sell
      		1,142,842 383 LSE
      07:20:00 92.7 800 AT 92.7 92.8 Sell
      		1,140,811 382 LSE
      07:20:00 92.7 800 AT 92.7 92.8 Sell
      		1,140,011 381 LSE
      07:20:00 92.7 716 AT 92.7 92.8 Sell
      		1,139,211 380 LSE
      07:20:00 92.7 84 AT 92.7 92.8 Sell
      		1,138,495 379 LSE
      07:20:00 92.7 800 AT 92.7 92.8 Sell
      		1,138,411 378 LSE
      07:20:00 92.7 800 AT 92.7 92.8 Sell
      		1,137,611 377 LSE
      07:18:42 92.75 1438 AT 92.75 92.8 Sell
      		1,136,811 376 LSE
      07:18:42 92.75 1081 AT 92.75 92.8 Sell
      		1,135,373 375 LSE
      07:18:40 92.85 1 O 92.75 92.85 Buy
      		1,134,292 374 LSE
      07:17:24 92.791 1 O 92.75 92.85 Sell
      		1,134,291 373 LSE
      07:12:33 92.796 1347 O 92.75 92.85 Sell
      		1,134,290 372 LSE
      07:12:19 92.812 5387 O 92.75 92.85 Buy
      		1,132,943 371 LSE
      07:11:55 92.8 700 AT 92.75 92.8 Buy
      		1,127,556 370 LSE
      07:11:54 92.75 44 AT 92.7 92.75 Buy
      		1,126,856 369 LSE
      07:11:54 92.75 6 AT 92.7 92.75 Buy
      		1,126,812 368 LSE
      07:09:10 92.7 1100 AT 92.7 92.75 Sell
      		1,126,806 367 LSE
      07:09:10 92.7 8552 AT 92.7 92.8 Sell
      		1,125,706 366 LSE
      07:09:10 92.7 8298 AT 92.7 92.8 Sell
      		1,117,154 365 LSE
      07:09:10 92.7 8598 AT 92.7 92.8 Sell
      		1,108,856 364 LSE
      07:09:10 92.7 7652 AT 92.7 92.8 Sell
      		1,100,258 363 LSE
      07:09:08 92.75 388 AT 92.75 92.85 Sell
      		1,092,606 362 LSE
      07:09:08 92.75 4393 AT 92.75 92.85 Sell
      		1,092,218 361 LSE
      07:06:48 92.8 704 AT 92.7 92.8 Buy
      		1,087,825 360 LSE
      07:06:48 92.8 688 AT 92.7 92.8 Buy
      		1,087,121 359 LSE
      07:06:48 92.8 278 AT 92.7 92.8 Buy
      		1,086,433 358 LSE
      07:06:48 92.762 10780 O 92.7 92.8 Buy
      		1,086,155 357 LSE
      07:04:32 92.765 222 O 92.7 92.8 Buy
      		1,075,375 356 LSE
      07:04:25 92.746 4000 O 92.7 92.8 Sell
      		1,075,153 355 LSE
      07:03:37 92.762 12000 O 92.7 92.8 Buy
      		1,071,153 354 LSE
      07:01:06 92.793 4873 O 92.7 92.85 Buy
      		1,059,153 353 LSE
      06:59:45 92.746 100 O 92.7 92.85 Sell
      		1,054,280 352 LSE
      06:59:24 92.762 2000 O 92.7 92.8 Buy
      		1,054,180 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      UC5CFP
      Unicredit Bank
      BIT
      F16662
      Vontobel Financial Produ...
      BIT
      F16536
      Vontobel Financial Produ...
      Delayed Upgrade Clock