ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,620.03
      -0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:48 93.2 940 AT 93.2 93.4 Sell
      		30,621 51 LSE
      03:09:39 93.25 700 AT 93.05 93.25 Buy
      		29,681 50 LSE
      03:09:10 93.15 500 AT 92.85 93.15 Buy
      		28,981 49 LSE
      03:08:54 93.0 2122 AT 92.7 93.0 Buy
      		28,481 48 LSE
      03:08:53 92.85 300 AT 92.7 92.85 Buy
      		26,359 47 LSE
      03:08:48 92.9 1 O 92.5 92.9 Buy
      		26,059 46 LSE
      03:08:44 92.8 388 AT 92.45 92.8 Buy
      		26,058 45 LSE
      03:08:44 92.75 365 AT 92.4 92.75 Buy
      		25,670 44 LSE
      03:08:44 92.75 355 AT 92.4 92.75 Buy
      		25,305 43 LSE
      03:08:44 92.75 1833 AT 92.4 92.75 Buy
      		24,950 42 LSE
      03:08:42 92.55 2 O 92.3 92.75 Buy
      		23,117 41 LSE
      03:08:41 92.55 178 AT 92.1 92.55 Buy
      		23,115 40 LSE
      03:08:41 92.1 2000 AT 92.1 92.55 Sell
      		22,937 39 LSE
      03:08:41 92.5 500 AT 92.1 92.5 Buy
      		20,937 38 LSE
      03:06:31 92.423 180 O 92.1 92.5 Buy
      		20,437 37 LSE
      03:06:19 92.386 1082 O 92.1 92.5 Buy
      		20,257 36 LSE
      03:06:10 92.5 1 O 92.05 92.5 Buy
      		19,175 35 LSE
      03:06:10 92.5 10 O 92.05 92.5 Buy
      		19,174 34 LSE
      03:05:27 92.5 3 O 92.05 92.5 Buy
      		19,164 33 LSE
      03:05:17 92.45 3 O 92.05 92.45 Buy
      		19,161 32 LSE
      03:05:17 92.05 137 O 92.05 92.45 Sell
      		19,158 31 LSE
      03:05:17 92.45 100 O 92.05 92.45 Buy
      		19,021 30 LSE
      03:05:10 92.32 94 O 92.05 92.45 Buy
      		18,921 29 LSE
      03:05:04 92.246 518 O 92.05 92.45 Sell
      		18,827 28 LSE
      03:04:11 92.5 2 O 92.05 92.5 Buy
      		18,309 27 LSE
      03:03:47 92.45 37 O 92.05 92.45 Buy
      		18,307 26 LSE
      03:03:34 92.396 552 O 92.05 92.45 Buy
      		18,270 25 LSE
      03:03:28 92.384 116 O 92.05 92.55 Buy
      		17,718 24 LSE
      03:03:27 92.488 1 O 92.05 92.55 Buy
      		17,602 23 LSE
      03:02:53 91.95 12 O 92.05 92.45 Sell
      		17,601 22 LSE
      03:02:53 92.105 10857 O 92.05 92.45 Sell
      		17,589 21 LSE
      03:01:58 92.4 1 O 92.0 92.45 Buy
      		6,732 20 LSE
      03:01:51 92.45 1 O 92.0 92.45 Buy
      		6,731 19 LSE
      03:01:37 92.55 10 O 92.0 92.45 Buy
      		6,730 18 LSE
      03:01:37 92.55 215 O 92.0 92.45 Buy
      		6,720 17 LSE
      03:01:36 92.55 2 O 92.0 92.45 Buy
      		6,505 16 LSE
      03:01:34 92.55 3 O 92.0 92.45 Buy
      		6,503 15 LSE
      03:01:34 92.55 5 O 92.0 92.45 Buy
      		6,500 14 LSE
      03:01:34 92.0 108 O 92.0 92.45 Sell
      		6,495 13 LSE
      03:01:33 92.55 24 O 92.0 92.45 Buy
      		6,387 12 LSE
      03:01:29 92.55 1 O 92.0 92.45 Buy
      		6,363 11 LSE
      03:01:29 92.55 64 O 92.0 92.45 Buy
      		6,362 10 LSE
      03:01:28 92.0 265 O 92.0 92.45 Sell
      		6,298 9 LSE
      03:01:27 92.55 4 O 92.0 92.45 Buy
      		6,033 8 LSE
      03:01:27 92.55 2 O 92.0 92.45 Buy
      		6,029 7 LSE
      03:01:25 92.55 10 O 92.0 92.45 Buy
      		6,027 6 LSE
      03:01:19 92.0 2 O 92.0 92.45 Sell
      		6,017 5 LSE
      03:01:19 92.55 19 O 92.0 92.45 Buy
      		6,015 4 LSE
      03:00:55 92.055 4300 O 92.0 92.5 Sell
      		5,996 3 LSE
      03:00:23 92.222 1650 O 91.9 92.5 Buy
      		1,696 2 LSE
      03:00:18 93.0 46 UT 92.15 92.2
      		46 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      UB591U
      Unicredit Bank
      BIT
      P22BW9
      NLBNPIT22BW9 20991231 15...
      BIT
      WMED23
      Igeamed
      Delayed Upgrade Clock