Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:15 | 92.65 | 726152 | UT | 92.15 | 92.2 | Buy | 3,055,002 | 940 | LSE | |
11:29:51 | 92.2 | 2 | O | 92.15 | 92.2 | Buy | 2,328,850 | 939 | LSE | |
11:29:50 | 92.2 | 2219 | AT | 92.15 | 92.2 | Buy | 2,328,848 | 938 | LSE | |
11:29:49 | 92.2 | 8525 | AT | 92.15 | 92.2 | Buy | 2,326,629 | 937 | LSE | |
11:29:49 | 92.2 | 8018 | AT | 92.15 | 92.25 | 2,318,104 | 936 | LSE | ||
11:29:49 | 92.2 | 7770 | AT | 92.15 | 92.2 | Buy | 2,310,086 | 935 | LSE | |
11:29:49 | 92.2 | 8525 | AT | 92.15 | 92.2 | Buy | 2,302,316 | 934 | LSE | |
11:29:44 | 92.2 | 9218 | AT | 92.15 | 92.25 | 2,293,791 | 933 | LSE | ||
11:29:44 | 92.2 | 8525 | AT | 92.15 | 92.2 | Buy | 2,284,573 | 932 | LSE | |
11:29:44 | 92.2 | 2535 | AT | 92.15 | 92.2 | Buy | 2,276,048 | 931 | LSE | |
11:29:44 | 92.2 | 6635 | AT | 92.15 | 92.2 | Buy | 2,273,513 | 930 | LSE | |
11:29:40 | 92.2 | 1890 | AT | 92.15 | 92.2 | Buy | 2,266,878 | 929 | LSE | |
11:29:32 | 92.2 | 8565 | AT | 92.15 | 92.2 | Buy | 2,264,988 | 928 | LSE | |
11:29:32 | 92.2 | 8525 | AT | 92.15 | 92.2 | Buy | 2,256,423 | 927 | LSE | |
11:29:10 | 92.175 | 5 | O | 92.15 | 92.2 | 2,247,898 | 926 | LSE | ||
11:27:50 | 92.2 | 215 | O | 92.15 | 92.2 | Buy | 2,247,893 | 925 | LSE | |
11:27:17 | 92.2 | 1740 | AT | 92.15 | 92.2 | Buy | 2,247,678 | 924 | LSE | |
11:27:17 | 92.2 | 1510 | AT | 92.15 | 92.2 | Buy | 2,245,938 | 923 | LSE | |
11:27:16 | 92.2 | 1445 | AT | 92.15 | 92.2 | Buy | 2,244,428 | 922 | LSE | |
11:27:12 | 92.2 | 5570 | AT | 92.15 | 92.2 | Buy | 2,242,983 | 921 | LSE | |
11:27:12 | 92.2 | 451 | AT | 92.15 | 92.25 | 2,237,413 | 920 | LSE | ||
11:27:12 | 92.2 | 1740 | AT | 92.15 | 92.2 | Buy | 2,236,962 | 919 | LSE | |
11:27:12 | 92.2 | 3830 | AT | 92.15 | 92.2 | Buy | 2,235,222 | 918 | LSE | |
11:27:12 | 92.2 | 4695 | AT | 92.15 | 92.2 | Buy | 2,231,392 | 917 | LSE | |
11:27:11 | 92.175 | 200 | O | 92.15 | 92.2 | 2,226,697 | 916 | LSE | ||
11:27:03 | 92.2 | 6785 | AT | 92.15 | 92.2 | Buy | 2,226,497 | 915 | LSE | |
11:27:03 | 92.2 | 1740 | AT | 92.15 | 92.2 | Buy | 2,219,712 | 914 | LSE | |
11:27:03 | 92.2 | 1740 | AT | 92.15 | 92.2 | Buy | 2,217,972 | 913 | LSE | |
11:27:03 | 92.2 | 8525 | AT | 92.15 | 92.2 | Buy | 2,216,232 | 912 | LSE | |
11:26:44 | 92.2 | 960 | AT | 92.15 | 92.2 | Buy | 2,207,707 | 911 | LSE | |
11:26:44 | 92.2 | 3329 | AT | 92.15 | 92.2 | Buy | 2,206,747 | 910 | LSE | |
11:26:44 | 92.2 | 6660 | AT | 92.15 | 92.2 | Buy | 2,203,418 | 909 | LSE | |
11:26:40 | 92.2 | 1835 | O | 92.15 | 92.2 | Buy | 2,196,758 | 908 | LSE | |
11:26:38 | 92.2 | 1869 | AT | 92.15 | 92.2 | Buy | 2,194,923 | 907 | LSE | |
11:26:38 | 92.2 | 10716 | AT | 92.15 | 92.3 | Sell | 2,193,054 | 906 | LSE | |
11:26:38 | 92.2 | 5794 | AT | 92.15 | 92.2 | Buy | 2,182,338 | 905 | LSE | |
11:26:37 | 92.2 | 1111 | AT | 92.15 | 92.2 | Buy | 2,176,544 | 904 | LSE | |
11:26:36 | 92.2 | 800 | AT | 92.15 | 92.2 | Buy | 2,175,433 | 903 | LSE | |
11:26:36 | 92.2 | 800 | AT | 92.15 | 92.2 | Buy | 2,174,633 | 902 | LSE | |
11:26:35 | 92.2 | 1987 | AT | 92.15 | 92.2 | Buy | 2,173,833 | 901 | LSE | |
11:26:35 | 92.2 | 3289 | AT | 92.15 | 92.2 | Buy | 2,171,846 | 900 | LSE | |
11:26:35 | 92.2 | 16447 | AT | 92.15 | 92.35 | Sell | 2,168,557 | 899 | LSE | |
11:26:35 | 92.2 | 8553 | AT | 92.15 | 92.2 | Buy | 2,152,110 | 898 | LSE | |
11:26:33 | 92.2 | 7646 | AT | 92.15 | 92.2 | Buy | 2,143,557 | 897 | LSE | |
11:26:33 | 92.2 | 907 | AT | 92.15 | 92.2 | Buy | 2,135,911 | 896 | LSE | |
11:26:33 | 92.2 | 6665 | AT | 92.15 | 92.2 | Buy | 2,135,004 | 895 | LSE | |
11:26:33 | 92.2 | 1888 | AT | 92.15 | 92.2 | Buy | 2,128,339 | 894 | LSE | |
11:26:32 | 92.2 | 8553 | AT | 92.15 | 92.2 | Buy | 2,126,451 | 893 | LSE | |
11:26:31 | 92.2 | 940 | AT | 92.15 | 92.2 | Buy | 2,117,898 | 892 | LSE | |
11:26:31 | 92.2 | 1971 | AT | 92.15 | 92.2 | Buy | 2,116,958 | 891 | LSE | |
11:26:31 | 92.2 | 3382 | AT | 92.15 | 92.2 | Buy | 2,114,987 | 890 | LSE | |
11:26:31 | 92.2 | 1600 | AT | 92.15 | 92.2 | Buy | 2,111,605 | 889 | LSE | |
11:26:31 | 92.2 | 1600 | AT | 92.15 | 92.2 | Buy | 2,110,005 | 888 | LSE | |
11:26:31 | 92.2 | 3105 | AT | 92.15 | 92.35 | Sell | 2,108,405 | 887 | LSE | |
11:26:31 | 92.2 | 8795 | AT | 92.15 | 92.2 | Buy | 2,105,300 | 886 | LSE | |
11:26:30 | 92.2 | 2728 | AT | 92.15 | 92.2 | Buy | 2,096,505 | 885 | LSE | |
11:26:30 | 92.2 | 6067 | AT | 92.15 | 92.2 | Buy | 2,093,777 | 884 | LSE | |
11:26:30 | 92.2 | 8795 | AT | 92.15 | 92.2 | Buy | 2,087,710 | 883 | LSE | |
11:26:30 | 92.2 | 8795 | AT | 92.15 | 92.2 | Buy | 2,078,915 | 882 | LSE | |
11:26:29 | 92.2 | 8795 | AT | 92.15 | 92.2 | Buy | 2,070,120 | 881 | LSE | |
11:26:29 | 92.2 | 8795 | AT | 92.15 | 92.2 | Buy | 2,061,325 | 880 | LSE | |
11:26:29 | 92.2 | 26336 | AT | 92.15 | 92.35 | Sell | 2,052,530 | 879 | LSE | |
11:26:29 | 92.2 | 8795 | AT | 92.15 | 92.2 | Buy | 2,026,194 | 878 | LSE | |
11:26:29 | 92.2 | 1817 | AT | 92.15 | 92.2 | Buy | 2,017,399 | 877 | LSE | |
11:26:29 | 92.2 | 2192 | AT | 92.15 | 92.2 | Buy | 2,015,582 | 876 | LSE | |
11:26:29 | 92.2 | 4259 | AT | 92.15 | 92.2 | Buy | 2,013,390 | 875 | LSE | |
11:26:29 | 92.2 | 2344 | AT | 92.15 | 92.2 | Buy | 2,009,131 | 874 | LSE | |
11:26:27 | 92.2 | 10 | O | 92.1 | 92.2 | Buy | 2,006,787 | 873 | LSE | |
11:26:27 | 92.2 | 350 | O | 92.1 | 92.2 | Buy | 2,006,777 | 872 | LSE | |
11:26:26 | 92.2 | 489 | AT | 92.15 | 92.3 | Sell | 2,006,427 | 871 | LSE | |
11:26:26 | 92.2 | 3909 | AT | 92.15 | 92.2 | Buy | 2,005,938 | 870 | LSE | |
11:26:26 | 92.2 | 3130 | AT | 92.15 | 92.2 | Buy | 2,002,029 | 869 | LSE | |
11:26:26 | 92.2 | 956 | AT | 92.15 | 92.2 | Buy | 1,998,899 | 868 | LSE | |
11:26:26 | 92.2 | 800 | AT | 92.15 | 92.2 | Buy | 1,997,943 | 867 | LSE | |
11:26:26 | 92.2 | 2114 | AT | 92.1 | 92.3 | 1,997,143 | 866 | LSE | ||
11:26:26 | 92.2 | 3780 | AT | 92.1 | 92.2 | Buy | 1,995,029 | 865 | LSE | |
11:26:26 | 92.2 | 4215 | AT | 92.1 | 92.2 | Buy | 1,991,249 | 864 | LSE | |
11:26:26 | 92.2 | 800 | AT | 92.1 | 92.2 | Buy | 1,987,034 | 863 | LSE | |
11:26:26 | 92.2 | 1687 | AT | 92.2 | 92.4 | Sell | 1,986,234 | 862 | LSE | |
11:26:26 | 92.2 | 1648 | AT | 92.2 | 92.4 | Sell | 1,984,547 | 861 | LSE | |
11:26:26 | 92.2 | 823 | AT | 92.2 | 92.4 | Sell | 1,982,899 | 860 | LSE | |
11:26:26 | 92.2 | 256 | AT | 92.2 | 92.4 | Sell | 1,982,076 | 859 | LSE | |
11:26:26 | 92.2 | 268 | AT | 92.2 | 92.4 | Sell | 1,981,820 | 858 | LSE | |
11:26:26 | 92.25 | 446 | AT | 92.25 | 92.4 | Sell | 1,981,552 | 857 | LSE | |
11:26:26 | 92.25 | 52 | AT | 92.25 | 92.4 | Sell | 1,981,106 | 856 | LSE | |
11:26:26 | 92.25 | 1109 | AT | 92.25 | 92.4 | Sell | 1,981,054 | 855 | LSE | |
11:26:26 | 92.25 | 294 | AT | 92.25 | 92.4 | Sell | 1,979,945 | 854 | LSE | |
11:26:26 | 92.25 | 817 | AT | 92.25 | 92.4 | Sell | 1,979,651 | 853 | LSE | |
11:26:26 | 92.25 | 279 | AT | 92.25 | 92.4 | Sell | 1,978,834 | 852 | LSE | |
11:26:26 | 92.25 | 514 | AT | 92.25 | 92.4 | Sell | 1,978,555 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.