ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,639.33
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:03:30 93.23 352 O 93.1 93.3 Buy
      		458,542 151 LSE
      04:02:27 93.3 2105 AT 93.3 93.4 Sell
      		458,190 150 LSE
      04:01:09 93.3 39053 AT 93.2 93.3 Buy
      		456,085 149 LSE
      04:01:09 93.25 882 AT 93.1 93.25 Buy
      		417,032 148 LSE
      04:01:09 93.25 394 AT 93.1 93.25 Buy
      		416,150 147 LSE
      04:01:09 93.25 509 AT 93.1 93.25 Buy
      		415,756 146 LSE
      04:00:57 93.198 10000 O 93.1 93.25 Buy
      		415,247 145 LSE
      03:58:53 93.179 2100 O 93.1 93.25 Buy
      		405,247 144 LSE
      03:58:11 93.2 1760 AT 93.1 93.2 Buy
      		403,147 143 LSE
      03:58:11 93.2 73 AT 93.1 93.2 Buy
      		401,387 142 LSE
      03:56:59 93.153 60024 O 93.1 93.2 Buy
      		401,314 141 LSE
      03:55:28 93.2 1 O 93.1 93.2 Buy
      		341,290 140 LSE
      03:55:04 93.25 1400 AT 93.1 93.25 Buy
      		341,289 139 LSE
      03:55:00 93.1 1175 O 93.1 93.25 Sell
      		339,889 138 LSE
      03:55:00 93.2 49 AT 93.1 93.2 Buy
      		338,714 137 LSE
      03:55:00 93.15 2120 AT 93.15 93.2 Sell
      		338,665 136 LSE
      03:55:00 93.15 4000 AT 93.15 93.2 Sell
      		336,545 135 LSE
      03:53:36 93.3 117168 O 93.15 93.2 Buy
      		332,545 134 LSE
      03:53:10 93.3 1833 AT 93.15 93.3 Buy
      		215,377 133 LSE
      03:52:25 93.247 3217 O 93.15 93.3 Buy
      		213,544 132 LSE
      03:52:08 93.3 1833 AT 93.15 93.3 Buy
      		210,327 131 LSE
      03:51:07 93.3 1833 AT 93.15 93.3 Buy
      		208,494 130 LSE
      03:50:35 93.3 13 O 93.15 93.3 Buy
      		206,661 129 LSE
      03:50:31 93.3 2682 AT 93.15 93.3 Buy
      		206,648 128 LSE
      03:50:30 93.3 1833 AT 93.1 93.3 Buy
      		203,966 127 LSE
      03:50:30 93.25 246 AT 93.25 93.3 Sell
      		202,133 126 LSE
      03:50:13 93.25 1000 AT 93.2 93.25 Buy
      		201,887 125 LSE
      03:50:13 93.25 1175 AT 93.25 93.3 Sell
      		200,887 124 LSE
      03:50:13 93.25 1205 AT 93.25 93.3 Sell
      		199,712 123 LSE
      03:50:13 93.25 568 AT 93.25 93.3 Sell
      		198,507 122 LSE
      03:50:13 93.3 348 AT 93.3 93.5 Sell
      		197,939 121 LSE
      03:50:13 93.3 387 AT 93.3 93.5 Sell
      		197,591 120 LSE
      03:50:13 93.3 870 AT 93.3 93.5 Sell
      		197,204 119 LSE
      03:50:13 93.35 762 AT 93.35 93.5 Sell
      		196,334 118 LSE
      03:50:13 93.4 710 AT 93.4 93.5 Sell
      		195,572 117 LSE
      03:50:13 93.45 3615 AT 93.45 93.5 Sell
      		194,862 116 LSE
      03:50:13 93.45 2213 AT 93.45 93.5 Sell
      		191,247 115 LSE
      03:50:13 93.45 6271 AT 93.45 93.5 Sell
      		189,034 114 LSE
      03:49:56 93.5 42 O 93.45 93.5 Buy
      		182,763 113 LSE
      03:49:36 93.5 1833 AT 93.45 93.5 Buy
      		182,721 112 LSE
      03:49:16 93.5 2400 AT 93.45 93.5 Buy
      		180,888 111 LSE
      03:49:16 93.5 800 AT 93.45 93.5 Buy
      		178,488 110 LSE
      03:49:16 93.5 1847 AT 93.45 93.5 Buy
      		177,688 109 LSE
      03:49:16 93.5 44 AT 93.45 93.5 Buy
      		175,841 108 LSE
      03:49:16 93.5 1756 AT 93.45 93.5 Buy
      		175,797 107 LSE
      03:49:16 93.5 5396 AT 93.45 93.5 Buy
      		174,041 106 LSE
      03:49:16 93.5 800 AT 93.45 93.5 Buy
      		168,645 105 LSE
      03:49:16 93.5 1600 AT 93.45 93.5 Buy
      		167,845 104 LSE
      03:49:16 93.5 800 AT 93.45 93.5 Buy
      		166,245 103 LSE
      03:48:57 93.4 761 AT 93.4 93.5 Sell
      		165,445 102 LSE
      03:48:57 93.4 870 AT 93.4 93.5 Sell
      		164,684 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      TSXV
      WUC
      Delayed Upgrade Clock