ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,643.99
      -0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:37 92.95 389 AT 92.8 92.95 Buy
      		649,740 201 LSE
      04:59:37 92.95 157 AT 92.8 92.95 Buy
      		649,351 200 LSE
      04:59:37 92.95 247 AT 92.8 92.95 Buy
      		649,194 199 LSE
      04:59:37 92.95 553 AT 92.8 92.95 Buy
      		648,947 198 LSE
      04:57:43 93.0 2 O 92.85 93.0 Buy
      		648,394 197 LSE
      04:57:12 92.892 3847 O 92.85 93.0 Sell
      		648,392 196 LSE
      04:56:40 92.948 1655 O 92.85 93.0 Buy
      		644,545 195 LSE
      04:53:51 92.948 1000 O 92.85 93.0 Buy
      		642,890 194 LSE
      04:52:14 92.981 1170 O 92.85 93.0 Buy
      		641,890 193 LSE
      04:51:15 92.948 16000 O 92.85 93.0 Buy
      		640,720 192 LSE
      04:50:27 93.05 10 O 92.9 93.05 Buy
      		624,720 191 LSE
      04:44:51 93.03 45500 O 92.9 93.1 Buy
      		624,710 190 LSE
      04:42:19 93.25 9 O 93.0 93.25 Buy
      		579,210 189 LSE
      04:41:41 93.15 205 AT 92.95 93.15 Buy
      		579,201 188 LSE
      04:41:35 92.85 10 O 92.85 93.15 Sell
      		578,996 187 LSE
      04:35:57 93.155 1157 O 93.05 93.25 Buy
      		578,986 186 LSE
      04:35:37 93.2 914 AT 93.2 93.3 Sell
      		577,829 185 LSE
      04:35:04 93.35 4 O 93.2 93.35 Buy
      		576,915 184 LSE
      04:35:02 93.241 3200 O 93.2 93.35 Sell
      		576,911 183 LSE
      04:34:22 93.297 9585 O 93.2 93.35 Buy
      		573,711 182 LSE
      04:33:30 93.241 1927 O 93.2 93.35 Sell
      		564,126 181 LSE
      04:32:53 93.241 60 O 93.2 93.35 Sell
      		562,199 180 LSE
      04:32:17 93.241 2561 O 93.2 93.35 Sell
      		562,139 179 LSE
      04:32:01 93.297 5359 O 93.2 93.35 Buy
      		559,578 178 LSE
      04:26:01 93.25 712 AT 93.25 93.45 Sell
      		554,219 177 LSE
      04:26:01 93.25 800 AT 93.25 93.45 Sell
      		553,507 176 LSE
      04:26:01 93.25 800 AT 93.25 93.45 Sell
      		552,707 175 LSE
      04:24:50 93.38 156 O 93.25 93.45 Buy
      		551,907 174 LSE
      04:23:54 93.38 10642 O 93.25 93.45 Buy
      		551,751 173 LSE
      04:23:48 93.3 700 AT 93.15 93.3 Buy
      		541,109 172 LSE
      04:18:44 93.28 467 O 93.1 93.35 Buy
      		540,409 171 LSE
      04:18:36 93.192 6850 O 93.1 93.35 Sell
      		539,942 170 LSE
      04:17:57 93.198 2500 O 93.1 93.25 Buy
      		533,092 169 LSE
      04:17:32 93.198 21347 O 93.1 93.25 Buy
      		530,592 168 LSE
      04:16:52 93.15 35292 O 93.1 93.25 Sell
      		509,245 167 LSE
      04:14:55 93.25 1 O 93.1 93.25 Buy
      		473,953 166 LSE
      04:14:33 93.25 2 O 93.1 93.25 Buy
      		473,952 165 LSE
      04:13:38 93.25 1089 AT 93.05 93.25 Buy
      		473,950 164 LSE
      04:11:15 93.1 207 AT 93.1 93.25 Sell
      		472,861 163 LSE
      04:11:15 93.1 1091 AT 93.1 93.25 Sell
      		472,654 162 LSE
      04:11:15 93.1 84 AT 93.1 93.25 Sell
      		471,563 161 LSE
      04:08:11 93.1 1175 O 93.1 93.25 Sell
      		471,479 160 LSE
      04:07:33 93.198 1072 O 93.1 93.25 Buy
      		470,304 159 LSE
      04:07:09 93.35 25 O 93.1 93.25 Buy
      		469,232 158 LSE
      04:07:09 93.15 2857 AT 93.1 93.15 Buy
      		469,207 157 LSE
      04:07:09 93.15 3022 AT 93.15 93.3 Sell
      		466,350 156 LSE
      04:07:09 93.2 840 AT 93.2 93.35 Sell
      		463,328 155 LSE
      04:04:07 93.3 1833 AT 93.15 93.3 Buy
      		462,488 154 LSE
      04:04:00 93.248 280 O 93.15 93.3 Buy
      		460,655 153 LSE
      04:03:49 93.3 1833 AT 93.1 93.3 Buy
      		460,375 152 LSE
      04:03:30 93.23 352 O 93.1 93.3 Buy
      		458,542 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      UB7DKN
      Unicredit Bank
      BIT
      UC3SC1
      Unicredit Bank
      BIT
      UC41FE
      Unicredit Bank
      USOTC
      GFGY
      Granite Falls Energy (CE)
      Delayed Upgrade Clock