ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,644.61
      -0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:46 92.2 558 AT 92.15 92.2 Buy
      		1,346,944 451 LSE
      08:42:46 92.2 6556 AT 92.15 92.2 Buy
      		1,346,386 450 LSE
      08:42:46 92.2 1902 AT 92.15 92.25
      		1,339,830 449 LSE
      08:42:46 92.2 5998 AT 92.15 92.2 Buy
      		1,337,928 448 LSE
      08:42:46 92.2 558 AT 92.15 92.2 Buy
      		1,331,930 447 LSE
      08:42:46 92.2 228 AT 92.15 92.2 Buy
      		1,331,372 446 LSE
      08:42:46 92.2 558 AT 92.15 92.2 Buy
      		1,331,144 445 LSE
      08:42:46 92.2 558 AT 92.15 92.2 Buy
      		1,330,586 444 LSE
      08:42:46 92.2 558 AT 92.15 92.2 Buy
      		1,330,028 443 LSE
      08:42:46 92.2 558 AT 92.15 92.2 Buy
      		1,329,470 442 LSE
      08:42:46 92.2 7900 AT 92.15 92.2 Buy
      		1,328,912 441 LSE
      08:40:31 92.2 312 AT 92.15 92.2 Buy
      		1,321,012 440 LSE
      08:40:31 92.2 710 AT 92.15 92.2 Buy
      		1,320,700 439 LSE
      08:40:23 92.25 190 AT 92.1 92.25 Buy
      		1,319,990 438 LSE
      08:40:23 92.25 421 AT 92.1 92.25 Buy
      		1,319,800 437 LSE
      08:40:18 92.15 11449 AT 92.05 92.15 Buy
      		1,319,379 436 LSE
      08:40:18 92.15 677 AT 92.05 92.15 Buy
      		1,307,930 435 LSE
      08:40:18 92.15 10323 AT 92.05 92.15 Buy
      		1,307,253 434 LSE
      08:40:18 92.15 7333 AT 92.05 92.15 Buy
      		1,296,930 433 LSE
      08:40:17 92.15 350 O 92.05 92.15 Buy
      		1,289,597 432 LSE
      08:40:17 92.15 90 AT 92.05 92.15 Buy
      		1,289,247 431 LSE
      08:40:17 92.15 2102 AT 92.15 92.35 Sell
      		1,289,157 430 LSE
      08:40:17 92.15 978 AT 92.15 92.35 Sell
      		1,287,055 429 LSE
      08:38:57 92.241 110 O 92.15 92.35 Sell
      		1,286,077 428 LSE
      08:34:04 92.3 10 O 92.15 92.3 Buy
      		1,285,967 427 LSE
      08:32:26 92.233 7900 O 92.15 92.3 Buy
      		1,285,957 426 LSE
      08:32:18 92.187 7900 O 92.15 92.3 Sell
      		1,278,057 425 LSE
      08:29:52 92.276 15 O 92.15 92.3 Buy
      		1,270,157 424 LSE
      08:26:57 92.3 13 O 92.15 92.3 Buy
      		1,270,142 423 LSE
      08:22:41 92.358 3889 O 92.25 92.4 Buy
      		1,270,129 422 LSE
      08:21:50 92.358 5300 O 92.25 92.4 Buy
      		1,266,240 421 LSE
      08:16:32 92.325 6160 O 92.25 92.4
      		1,260,940 420 LSE
      08:16:12 92.3 210 AT 92.25 92.3 Buy
      		1,254,780 419 LSE
      08:15:21 92.324 7465 O 92.2 92.4 Buy
      		1,254,570 418 LSE
      08:11:24 92.324 6000 O 92.2 92.4 Buy
      		1,247,105 417 LSE
      08:10:59 92.4 350 O 92.2 92.4 Buy
      		1,241,105 416 LSE
      08:08:09 92.36 2127 O 92.25 92.45 Buy
      		1,240,755 415 LSE
      08:07:25 92.374 10000 O 92.25 92.45 Buy
      		1,238,628 414 LSE
      07:59:13 92.443 967 O 92.35 92.5 Buy
      		1,228,628 413 LSE
      07:58:22 92.5 200 O 92.35 92.5 Buy
      		1,227,661 412 LSE
      07:58:08 92.45 332 AT 92.45 92.55 Sell
      		1,227,461 411 LSE
      07:58:08 92.45 367 AT 92.45 92.55 Sell
      		1,227,129 410 LSE
      07:58:08 92.55 862 AT 92.55 92.6 Sell
      		1,226,762 409 LSE
      07:57:22 92.543 4293 O 92.45 92.6 Buy
      		1,225,900 408 LSE
      07:55:50 92.6 300 O 92.4 92.6 Buy
      		1,221,607 407 LSE
      07:55:37 92.7 5 O 92.45 92.65 Buy
      		1,221,307 406 LSE
      07:52:02 92.65 5 O 92.5 92.65 Buy
      		1,221,302 405 LSE
      07:51:33 92.551 299 O 92.5 92.65 Sell
      		1,221,297 404 LSE
      07:45:27 92.65 1473 AT 92.65 92.7 Sell
      		1,220,998 403 LSE
      07:45:27 92.65 352 AT 92.65 92.7 Sell
      		1,219,525 402 LSE
      07:44:15 92.7 2876 AT 92.7 92.85 Sell
      		1,219,173 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      P1PWV9
      BNP Paribas Issuance
      BIT
      P1SVZ6
      BNP Paribas Issuance
      BIT
      F25163
      Vontobel Financial Produ...
      BIT
      BRES1
      SG ETC Daily Short-1x Br...
      BIT
      1VBK
      Verbio
      BIT
      P21M47
      NLBNPIT21M47 20240918 2200
      BIT
      EDME
      Ishares MSCI USA ESG Enh...
      NYSE
      HFC
      HollyFrontier
      Delayed Upgrade Clock