ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,644.61
      -0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:45 91.6 800 AT 91.55 91.6 Buy
      		1,819,358 651 LSE
      10:12:45 91.6 800 AT 91.55 91.6 Buy
      		1,818,558 650 LSE
      10:12:45 91.6 5258 AT 91.55 91.7 Sell
      		1,817,758 649 LSE
      10:12:45 91.6 1600 AT 91.55 91.6 Buy
      		1,812,500 648 LSE
      10:12:45 91.6 6858 AT 91.55 91.6 Buy
      		1,810,900 647 LSE
      10:12:45 91.6 800 AT 91.55 91.7 Sell
      		1,804,042 646 LSE
      10:12:45 91.6 6858 AT 91.55 91.6 Buy
      		1,803,242 645 LSE
      10:12:45 91.6 800 AT 91.55 91.6 Buy
      		1,796,384 644 LSE
      10:12:45 91.6 800 AT 91.55 91.6 Buy
      		1,795,584 643 LSE
      10:12:45 91.6 2036 AT 91.6 91.75 Sell
      		1,794,784 642 LSE
      10:12:45 91.6 1476 AT 91.6 91.75 Sell
      		1,792,748 641 LSE
      10:12:45 91.6 385 AT 91.6 91.75 Sell
      		1,791,272 640 LSE
      10:12:45 91.6 335 AT 91.6 91.75 Sell
      		1,790,887 639 LSE
      10:12:31 91.646 1746 O 91.6 91.7 Sell
      		1,790,552 638 LSE
      10:12:20 91.7 1309 AT 91.65 91.7 Buy
      		1,788,806 637 LSE
      10:12:20 91.7 2387 AT 91.65 91.7 Buy
      		1,787,497 636 LSE
      10:12:20 91.7 4646 AT 91.65 91.7 Buy
      		1,785,110 635 LSE
      10:12:20 91.7 870 AT 91.6 91.7 Buy
      		1,780,464 634 LSE
      10:12:20 91.7 1517 AT 91.6 91.7 Buy
      		1,779,594 633 LSE
      10:12:20 91.7 2259 AT 91.6 91.7 Buy
      		1,778,077 632 LSE
      10:12:20 91.7 6083 AT 91.6 91.7 Buy
      		1,775,818 631 LSE
      10:12:15 91.65 316 AT 91.6 91.65 Buy
      		1,769,735 630 LSE
      10:12:08 91.65 771 AT 91.6 91.65 Buy
      		1,769,419 629 LSE
      10:12:08 91.65 84 AT 91.6 91.65 Buy
      		1,768,648 628 LSE
      10:11:48 91.7 800 AT 91.6 91.7 Buy
      		1,768,564 627 LSE
      10:11:48 91.7 2400 AT 91.6 91.7 Buy
      		1,767,764 626 LSE
      10:11:48 91.7 2833 AT 91.7 91.9 Sell
      		1,765,364 625 LSE
      10:11:48 91.7 7636 AT 91.7 91.9 Sell
      		1,762,531 624 LSE
      10:11:48 91.7 3673 AT 91.7 91.9 Sell
      		1,754,895 623 LSE
      10:11:48 91.7 1197 AT 91.7 91.9 Sell
      		1,751,222 622 LSE
      10:11:48 91.7 4075 AT 91.7 91.9 Sell
      		1,750,025 621 LSE
      10:11:48 91.7 2558 AT 91.7 91.9 Sell
      		1,745,950 620 LSE
      10:10:22 91.9 3 O 91.7 91.9 Buy
      		1,743,392 619 LSE
      10:10:22 91.9 13 O 91.7 91.9 Buy
      		1,743,389 618 LSE
      10:07:49 91.791 1978 O 91.7 91.9 Sell
      		1,743,376 617 LSE
      10:07:27 91.85 8269 AT 91.85 91.9 Sell
      		1,741,398 616 LSE
      10:07:27 91.85 983 AT 91.7 91.85 Buy
      		1,733,129 615 LSE
      10:07:27 91.85 900 AT 91.7 91.85 Buy
      		1,732,146 614 LSE
      10:04:04 91.9 20 O 91.7 91.9 Buy
      		1,731,246 613 LSE
      10:02:19 91.8 350 O 91.7 91.85 Buy
      		1,731,226 612 LSE
      10:01:23 91.832 575 O 91.75 91.9 Buy
      		1,730,876 611 LSE
      10:00:44 91.818 10834 O 91.75 91.9 Sell
      		1,730,301 610 LSE
      09:58:45 91.85 950 AT 91.75 91.85 Buy
      		1,719,467 609 LSE
      09:58:45 91.85 1728 AT 91.75 91.85 Buy
      		1,718,517 608 LSE
      09:58:45 91.85 2400 AT 91.75 91.85 Buy
      		1,716,789 607 LSE
      09:58:40 91.85 1 O 91.75 91.85 Buy
      		1,714,389 606 LSE
      09:58:40 91.85 50 O 91.75 91.85 Buy
      		1,714,388 605 LSE
      09:58:40 91.85 1105 AT 91.85 91.9 Sell
      		1,714,338 604 LSE
      09:57:09 91.85 1085 AT 91.85 91.9 Sell
      		1,713,233 603 LSE
      09:57:09 91.85 1698 AT 91.85 91.9 Sell
      		1,712,148 602 LSE
      09:57:09 91.85 700 AT 91.85 91.9 Sell
      		1,710,450 601 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      P1WAF4
      NLBNPIT1WAF4 20240920 1.04
      BIT
      P1PWV9
      BNP Paribas Issuance
      BIT
      P1SVZ6
      BNP Paribas Issuance
      BIT
      F25163
      Vontobel Financial Produ...
      BIT
      BRES1
      SG ETC Daily Short-1x Br...
      BIT
      1VBK
      Verbio
      BIT
      P21M47
      NLBNPIT21M47 20240918 2200
      BIT
      EDME
      Ishares MSCI USA ESG Enh...
      NYSE
      HFC
      HollyFrontier
      Delayed Upgrade Clock