ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,591.59
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:51 91.5 3 O 91.4 91.5 Buy
      		1,912,457 701 LSE
      10:28:09 91.5 1674 AT 91.4 91.5 Buy
      		1,912,454 700 LSE
      10:27:07 91.455 1625 O 91.4 91.5 Buy
      		1,910,780 699 LSE
      10:26:58 91.45 1242 AT 91.45 91.5 Sell
      		1,909,155 698 LSE
      10:26:58 91.45 2 AT 91.45 91.5 Sell
      		1,907,913 697 LSE
      10:26:58 91.45 357 AT 91.45 91.5 Sell
      		1,907,911 696 LSE
      10:26:58 91.45 77 AT 91.45 91.5 Sell
      		1,907,554 695 LSE
      10:26:40 91.5 5 O 91.4 91.5 Buy
      		1,907,477 694 LSE
      10:25:07 91.5 3 O 91.35 91.5 Buy
      		1,907,472 693 LSE
      10:23:57 91.405 1736 O 91.35 91.5 Sell
      		1,907,469 692 LSE
      10:23:55 91.5 2 O 91.35 91.45 Buy
      		1,905,733 691 LSE
      10:23:55 91.5 30 O 91.35 91.45 Buy
      		1,905,731 690 LSE
      10:23:55 91.5 2 O 91.35 91.45 Buy
      		1,905,701 689 LSE
      10:23:55 91.45 1830 AT 91.45 91.55 Sell
      		1,905,699 688 LSE
      10:23:03 91.504 3278 O 91.45 91.55 Buy
      		1,903,869 687 LSE
      10:20:35 91.532 1500 O 91.45 91.6 Buy
      		1,900,591 686 LSE
      10:20:29 91.519 2061 O 91.45 91.6 Sell
      		1,899,091 685 LSE
      10:20:16 91.55 2795 AT 91.55 91.65 Sell
      		1,897,030 684 LSE
      10:20:16 91.55 800 AT 91.55 91.65 Sell
      		1,894,235 683 LSE
      10:20:16 91.55 800 AT 91.55 91.65 Sell
      		1,893,435 682 LSE
      10:19:04 91.65 5 O 91.55 91.65 Buy
      		1,892,635 681 LSE
      10:19:04 91.65 1 O 91.55 91.65 Buy
      		1,892,630 680 LSE
      10:19:04 91.65 5 O 91.55 91.65 Buy
      		1,892,629 679 LSE
      10:18:06 91.65 4 O 91.55 91.65 Buy
      		1,892,624 678 LSE
      10:16:56 91.6 13715 O 91.55 91.65
      		1,892,620 677 LSE
      10:16:31 91.582 5000 O 91.5 91.65 Buy
      		1,878,905 676 LSE
      10:15:47 91.6 373 AT 91.5 91.6 Buy
      		1,873,905 675 LSE
      10:15:47 91.6 3360 AT 91.5 91.6 Buy
      		1,873,532 674 LSE
      10:15:05 91.6 1400 AT 91.5 91.65 Buy
      		1,870,172 673 LSE
      10:15:05 91.6 2726 AT 91.5 91.6 Buy
      		1,868,772 672 LSE
      10:15:05 91.6 1833 AT 91.5 91.6 Buy
      		1,866,046 671 LSE
      10:14:51 91.6 507 AT 91.5 91.6 Buy
      		1,864,213 670 LSE
      10:14:51 91.6 1833 AT 91.5 91.6 Buy
      		1,863,706 669 LSE
      10:14:06 91.546 1826 O 91.5 91.6 Sell
      		1,861,873 668 LSE
      10:14:03 91.6 1833 AT 91.5 91.6 Buy
      		1,860,047 667 LSE
      10:13:53 91.55 229 AT 91.5 91.55 Buy
      		1,858,214 666 LSE
      10:13:46 91.6 2400 AT 91.45 91.65 Buy
      		1,857,985 665 LSE
      10:13:46 91.6 6808 AT 91.45 91.6 Buy
      		1,855,585 664 LSE
      10:13:46 91.6 940 AT 91.45 91.6 Buy
      		1,848,777 663 LSE
      10:13:46 91.6 583 AT 91.45 91.6 Buy
      		1,847,837 662 LSE
      10:13:46 91.6 423 AT 91.45 91.6 Buy
      		1,847,254 661 LSE
      10:13:46 91.6 8732 AT 91.45 91.6 Buy
      		1,846,831 660 LSE
      10:13:45 91.55 2063 AT 91.55 91.6 Sell
      		1,838,099 659 LSE
      10:13:45 91.55 1703 AT 91.55 91.6 Sell
      		1,836,036 658 LSE
      10:12:46 91.6 350 O 91.55 91.6 Buy
      		1,834,333 657 LSE
      10:12:45 91.6 7444 AT 91.55 91.6 Buy
      		1,833,983 656 LSE
      10:12:45 91.6 323 AT 91.55 91.6 Buy
      		1,826,539 655 LSE
      10:12:45 91.6 4012 AT 91.55 91.6 Buy
      		1,826,216 654 LSE
      10:12:45 91.6 2046 AT 91.55 91.6 Buy
      		1,822,204 653 LSE
      10:12:45 91.6 800 AT 91.55 91.6 Buy
      		1,820,158 652 LSE
      10:12:45 91.6 800 AT 91.55 91.6 Buy
      		1,819,358 651 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      USOTC
      SJMHF
      SJM (PK)
      BIT
      UV4L42
      UniCredit Bank
      Delayed Upgrade Clock