ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,652.74
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:09 91.85 700 AT 91.85 91.9 Sell
      		1,710,450 601 LSE
      09:56:52 91.9 709 AT 91.9 92.0 Sell
      		1,709,750 600 LSE
      09:56:52 91.9 1260 AT 91.9 92.0 Sell
      		1,709,041 599 LSE
      09:56:22 91.955 1725 O 91.9 92.0 Buy
      		1,707,781 598 LSE
      09:56:20 91.9 1 O 91.9 92.0 Sell
      		1,706,056 597 LSE
      09:54:21 91.95 2341 AT 91.95 92.05 Sell
      		1,706,055 596 LSE
      09:54:21 91.95 1193 AT 91.95 92.05 Sell
      		1,703,714 595 LSE
      09:54:21 92.0 1732 AT 92.0 92.05 Sell
      		1,702,521 594 LSE
      09:54:21 92.0 800 AT 92.0 92.05 Sell
      		1,700,789 593 LSE
      09:54:21 92.0 1600 AT 92.0 92.05 Sell
      		1,699,989 592 LSE
      09:54:21 92.0 414 AT 92.0 92.05 Sell
      		1,698,389 591 LSE
      09:54:21 92.0 386 AT 92.0 92.05 Sell
      		1,697,975 590 LSE
      09:54:01 92.05 865 AT 91.95 92.05 Buy
      		1,697,589 589 LSE
      09:54:01 92.05 900 AT 91.95 92.05 Buy
      		1,696,724 588 LSE
      09:49:50 91.982 2000 O 91.9 92.05 Buy
      		1,695,824 587 LSE
      09:47:57 91.95 10165 O 91.85 92.05
      		1,693,824 586 LSE
      09:46:00 92.05 8 O 91.9 92.05 Buy
      		1,683,659 585 LSE
      09:43:37 92.0 998 AT 92.0 92.05 Sell
      		1,683,651 584 LSE
      09:43:35 92.0 648 O 92.0 92.05 Sell
      		1,682,653 583 LSE
      09:43:35 92.05 3086 AT 92.05 92.1 Sell
      		1,682,005 582 LSE
      09:42:33 92.132 1085 O 92.05 92.2 Buy
      		1,678,919 581 LSE
      09:42:21 92.05 155 AT 92.05 92.2 Sell
      		1,677,834 580 LSE
      09:42:21 92.05 3605 AT 92.05 92.2 Sell
      		1,677,679 579 LSE
      09:42:21 92.05 940 AT 92.05 92.2 Sell
      		1,674,074 578 LSE
      09:42:20 92.05 9026 AT 92.0 92.05 Buy
      		1,673,134 577 LSE
      09:42:20 92.05 394 AT 92.05 92.3 Sell
      		1,664,108 576 LSE
      09:42:20 92.05 373 AT 92.05 92.3 Sell
      		1,663,714 575 LSE
      09:42:20 92.05 2700 AT 92.05 92.3 Sell
      		1,663,341 574 LSE
      09:42:20 92.1 437 AT 92.05 92.3 Sell
      		1,660,641 573 LSE
      09:42:20 92.1 374 AT 92.1 92.3 Sell
      		1,660,204 572 LSE
      09:42:20 92.1 9468 AT 92.1 92.3 Sell
      		1,659,830 571 LSE
      09:42:20 92.1 3605 AT 92.1 92.3 Sell
      		1,650,362 570 LSE
      09:42:20 92.1 323 AT 92.1 92.3 Sell
      		1,646,757 569 LSE
      09:42:20 92.1 4300 AT 92.1 92.3 Sell
      		1,646,434 568 LSE
      09:42:20 92.15 341 AT 92.15 92.3 Sell
      		1,642,134 567 LSE
      09:42:20 92.15 2600 AT 92.15 92.3 Sell
      		1,641,793 566 LSE
      09:42:20 92.15 3605 AT 92.15 92.3 Sell
      		1,639,193 565 LSE
      09:42:20 92.15 4300 AT 92.15 92.3 Sell
      		1,635,588 564 LSE
      09:42:20 92.15 2897 AT 92.1 92.15 Buy
      		1,631,288 563 LSE
      09:42:20 92.1 1300 AT 92.05 92.1 Buy
      		1,628,391 562 LSE
      09:42:20 92.05 183 AT 92.0 92.05 Buy
      		1,627,091 561 LSE
      09:42:20 92.05 800 AT 92.0 92.05 Buy
      		1,626,908 560 LSE
      09:42:20 92.05 4800 AT 92.0 92.05 Buy
      		1,626,108 559 LSE
      09:42:20 92.05 445 AT 92.0 92.05 Buy
      		1,621,308 558 LSE
      09:42:20 92.05 3862 AT 92.0 92.05 Buy
      		1,620,863 557 LSE
      09:42:20 92.05 895 AT 92.0 92.05 Buy
      		1,617,001 556 LSE
      09:42:20 92.05 6304 AT 92.0 92.1
      		1,616,106 555 LSE
      09:42:20 92.05 895 AT 92.0 92.05 Buy
      		1,609,802 554 LSE
      09:42:20 92.05 7199 AT 92.0 92.05 Buy
      		1,608,907 553 LSE
      09:42:20 92.05 254 AT 92.0 92.05 Buy
      		1,601,708 552 LSE
      09:42:20 92.05 7840 AT 92.0 92.05 Buy
      		1,601,454 551 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      UB591U
      Unicredit Bank
      BIT
      UC8E69
      Unicredit Bank
      NYSE
      FST
      FAST Acquisition
      BIT
      S32122
      Societe Generale Effekten
      BIT
      UB5LYL
      Unicredit Bank
      Delayed Upgrade Clock