ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,604.41
      -0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:11 91.65 16341 AT 91.6 91.75 Sell
      		2,005,020 751 LSE
      10:40:11 91.65 116 AT 91.6 91.65 Buy
      		1,988,679 750 LSE
      10:40:11 91.65 1671 AT 91.6 91.65 Buy
      		1,988,563 749 LSE
      10:40:11 91.65 3355 AT 91.6 91.65 Buy
      		1,986,892 748 LSE
      10:40:00 91.65 389 AT 91.6 91.65 Buy
      		1,983,537 747 LSE
      10:40:00 91.65 546 AT 91.6 91.65 Buy
      		1,983,148 746 LSE
      10:39:50 91.65 24 AT 91.6 91.65 Buy
      		1,982,602 745 LSE
      10:39:50 91.65 2140 AT 91.6 91.65 Buy
      		1,982,578 744 LSE
      10:39:50 91.65 4038 AT 91.6 91.75 Sell
      		1,980,438 743 LSE
      10:39:50 91.65 437 AT 91.6 91.65 Buy
      		1,976,400 742 LSE
      10:39:50 91.65 8125 AT 91.6 91.65 Buy
      		1,975,963 741 LSE
      10:39:45 91.65 618 AT 91.55 91.75
      		1,967,838 740 LSE
      10:39:45 91.65 182 AT 91.55 91.65 Buy
      		1,967,220 739 LSE
      10:39:45 91.65 3516 AT 91.55 91.65 Buy
      		1,967,038 738 LSE
      10:39:45 91.65 800 AT 91.55 91.65 Buy
      		1,963,522 737 LSE
      10:39:45 91.65 111 AT 91.55 91.65 Buy
      		1,962,722 736 LSE
      10:39:45 91.65 3516 AT 91.55 91.65 Buy
      		1,962,611 735 LSE
      10:39:45 91.65 193 AT 91.55 91.65 Buy
      		1,959,095 734 LSE
      10:39:45 91.65 3323 AT 91.55 91.65 Buy
      		1,958,902 733 LSE
      10:39:45 91.65 4802 AT 91.55 91.65 Buy
      		1,955,579 732 LSE
      10:39:45 91.6 984 AT 91.5 91.6 Buy
      		1,950,777 731 LSE
      10:39:45 91.6 735 AT 91.5 91.6 Buy
      		1,949,793 730 LSE
      10:39:35 91.55 3277 O 91.5 91.6
      		1,949,058 729 LSE
      10:39:35 91.6 350 AT 91.5 91.6 Buy
      		1,945,781 728 LSE
      10:39:35 91.6 619 AT 91.5 91.6 Buy
      		1,945,431 727 LSE
      10:39:35 91.6 425 AT 91.5 91.6 Buy
      		1,944,812 726 LSE
      10:39:35 91.6 72 AT 91.5 91.6 Buy
      		1,944,387 725 LSE
      10:39:35 91.6 800 AT 91.5 91.6 Buy
      		1,944,315 724 LSE
      10:39:35 91.6 98 AT 91.5 91.6 Buy
      		1,943,515 723 LSE
      10:39:35 91.6 702 AT 91.5 91.6 Buy
      		1,943,417 722 LSE
      10:39:06 91.55 1421 AT 91.55 91.6 Sell
      		1,942,715 721 LSE
      10:39:06 91.55 1537 AT 91.55 91.6 Sell
      		1,941,294 720 LSE
      10:39:03 91.6 4300 AT 91.6 91.65 Sell
      		1,939,757 719 LSE
      10:39:03 91.6 604 AT 91.55 91.6 Buy
      		1,935,457 718 LSE
      10:39:03 91.6 1168 AT 91.55 91.6 Buy
      		1,934,853 717 LSE
      10:39:03 91.6 424 AT 91.5 91.6 Buy
      		1,933,685 716 LSE
      10:38:09 91.55 858 AT 91.5 91.55 Buy
      		1,933,261 715 LSE
      10:38:09 91.55 30 AT 91.5 91.55 Buy
      		1,932,403 714 LSE
      10:35:05 91.5 251 AT 91.45 91.5 Buy
      		1,932,373 713 LSE
      10:34:18 91.5 4300 AT 91.5 91.55 Sell
      		1,932,122 712 LSE
      10:34:18 91.5 932 AT 91.45 91.5 Buy
      		1,927,822 711 LSE
      10:34:18 91.5 92 AT 91.45 91.5 Buy
      		1,926,890 710 LSE
      10:34:18 91.5 623 AT 91.45 91.5 Buy
      		1,926,798 709 LSE
      10:34:18 91.5 421 AT 91.45 91.5 Buy
      		1,926,175 708 LSE
      10:34:18 91.5 351 AT 91.45 91.5 Buy
      		1,925,754 707 LSE
      10:34:18 91.5 983 AT 91.45 91.5 Buy
      		1,925,403 706 LSE
      10:34:18 91.5 1040 AT 91.4 91.5 Buy
      		1,924,420 705 LSE
      10:34:18 91.5 260 AT 91.4 91.5 Buy
      		1,923,380 704 LSE
      10:34:18 91.5 1063 AT 91.4 91.5 Buy
      		1,923,120 703 LSE
      10:32:10 91.455 9600 O 91.4 91.5 Buy
      		1,922,057 702 LSE
      10:29:51 91.5 3 O 91.4 91.5 Buy
      		1,912,457 701 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      TSXV
      WUC
      Delayed Upgrade Clock