ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,550.01
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:40 92.787 3233 O 92.65 92.9 Buy
      		36,455 51 LSE
      03:49:20 92.65 9 O 92.65 92.95 Sell
      		33,222 50 LSE
      03:41:57 92.68 1248 O 92.65 92.85 Sell
      		33,213 49 LSE
      03:41:21 92.728 1382 O 92.65 92.85 Sell
      		31,965 48 LSE
      03:36:07 92.715 1114 O 92.55 92.85 Buy
      		30,583 47 LSE
      03:34:13 92.5 73 O 92.55 92.8 Sell
      		29,469 46 LSE
      03:34:02 92.6 250 O 92.6 92.8 Sell
      		29,396 45 LSE
      03:34:00 92.617 821 O 92.5 92.8 Sell
      		29,146 44 LSE
      03:33:33 92.616 2000 O 92.5 92.8 Sell
      		28,325 43 LSE
      03:31:22 92.8 3 O 92.45 92.8 Buy
      		26,325 42 LSE
      03:30:59 92.642 10374 O 92.45 92.8 Buy
      		26,322 41 LSE
      03:30:00 92.8 4 O 92.5 92.8 Buy
      		15,948 40 LSE
      03:27:38 92.55 57 O 92.5 92.8 Sell
      		15,944 39 LSE
      03:27:25 92.55 79 O 92.55 92.8 Sell
      		15,887 38 LSE
      03:26:42 92.724 160 O 92.45 92.9 Buy
      		15,808 37 LSE
      03:19:15 92.6 3 O 92.35 92.6 Buy
      		15,648 36 LSE
      03:19:03 92.35 94 O 92.35 92.6 Sell
      		15,645 35 LSE
      03:18:51 92.3 55 O 92.3 92.6 Sell
      		15,551 34 LSE
      03:16:33 92.8 10 O 92.3 92.8 Buy
      		15,496 33 LSE
      03:15:29 92.3 48 O 92.25 92.8 Sell
      		15,486 32 LSE
      03:15:29 92.8 1 O 92.3 92.8 Buy
      		15,438 31 LSE
      03:10:23 92.535 161 O 92.25 92.9 Sell
      		15,437 30 LSE
      03:09:26 92.2 23 O 92.2 93.0 Sell
      		15,276 29 LSE
      03:08:14 92.95 1 O 92.2 92.9 Buy
      		15,253 28 LSE
      03:08:13 92.2 1879 O 92.2 93.0 Sell
      		15,252 27 LSE
      03:06:52 93.6 3 O 92.2 93.6 Buy
      		13,373 26 LSE
      03:06:29 94.0 597 O 92.2 94.0 Buy
      		13,370 25 LSE
      03:06:28 93.3 29 AT 93.3 94.0 Sell
      		12,773 24 LSE
      03:06:28 93.3 395 AT 93.3 94.0 Sell
      		12,744 23 LSE
      03:06:28 93.4 6966 AT 93.4 94.45 Sell
      		12,349 22 LSE
      03:06:28 94.45 1560 O 92.1 94.45 Buy
      		5,383 21 LSE
      03:06:18 94.45 1 O 92.05 94.45 Buy
      		3,823 20 LSE
      03:06:18 94.45 1 O 92.05 94.45 Buy
      		3,822 19 LSE
      03:06:18 94.45 1 O 92.05 94.45 Buy
      		3,821 18 LSE
      03:05:25 94.45 1 O 92.05 94.45 Buy
      		3,820 17 LSE
      03:05:12 94.8 1 O 92.05 94.8 Buy
      		3,819 16 LSE
      03:05:11 94.8 2 O 92.0 94.8 Buy
      		3,818 15 LSE
      03:05:11 94.8 1 O 92.0 94.8 Buy
      		3,816 14 LSE
      03:05:11 94.8 7 O 92.0 94.8 Buy
      		3,815 13 LSE
      03:04:12 94.8 1 O 91.75 94.8 Buy
      		3,808 12 LSE
      03:03:38 94.85 6 O 91.6 94.8 Buy
      		3,807 11 LSE
      03:03:38 91.6 56 O 91.6 94.8 Sell
      		3,801 10 LSE
      03:03:38 91.6 5 O 91.6 94.8 Sell
      		3,745 9 LSE
      03:03:38 94.85 1 O 91.6 94.8 Buy
      		3,740 8 LSE
      03:03:38 94.85 5 O 91.6 94.8 Buy
      		3,739 7 LSE
      03:03:38 94.85 10 O 91.6 94.8 Buy
      		3,734 6 LSE
      03:03:38 94.85 2 O 91.6 94.8 Buy
      		3,724 5 LSE
      03:03:38 94.85 1 O 91.6 94.8 Buy
      		3,722 4 LSE
      03:03:38 94.85 1 O 91.6 94.8 Buy
      		3,721 3 LSE
      03:00:09 93.365 2123 O 91.55 94.85 Buy
      		3,720 2 LSE
      03:00:05 91.55 1597 UT 91.6 91.7
      		1,597 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock