ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,652.74
      -0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:20 92.05 7840 AT 92.0 92.05 Buy
      		1,601,454 551 LSE
      09:42:20 92.05 324 AT 92.0 92.1
      		1,593,614 550 LSE
      09:42:20 92.05 7770 AT 92.0 92.05 Buy
      		1,593,290 549 LSE
      09:42:20 92.05 324 AT 92.0 92.05 Buy
      		1,585,520 548 LSE
      09:42:20 92.05 8094 AT 92.0 92.05 Buy
      		1,585,196 547 LSE
      09:42:20 92.05 3370 AT 92.0 92.1
      		1,577,102 546 LSE
      09:42:20 92.05 8094 AT 92.0 92.05 Buy
      		1,573,732 545 LSE
      09:42:18 92.05 895 AT 92.0 92.05 Buy
      		1,565,638 544 LSE
      09:42:18 92.05 7199 AT 92.0 92.05 Buy
      		1,564,743 543 LSE
      09:42:18 92.05 5624 AT 92.0 92.05 Buy
      		1,557,544 542 LSE
      09:42:18 92.05 1000 AT 92.0 92.05 Buy
      		1,551,920 541 LSE
      09:42:18 92.05 1470 AT 92.0 92.05 Buy
      		1,550,920 540 LSE
      09:42:18 92.05 1191 AT 92.0 92.1
      		1,549,450 539 LSE
      09:42:18 92.05 8094 AT 92.0 92.05 Buy
      		1,548,259 538 LSE
      09:42:18 92.05 4301 AT 92.0 92.05 Buy
      		1,540,165 537 LSE
      09:42:18 92.05 1191 AT 92.0 92.05 Buy
      		1,535,864 536 LSE
      09:42:18 92.05 316 AT 91.95 92.05 Buy
      		1,534,673 535 LSE
      09:42:18 92.05 2107 AT 91.95 92.1 Buy
      		1,534,357 534 LSE
      09:42:18 92.05 152 AT 91.95 92.1 Buy
      		1,532,250 533 LSE
      09:42:18 92.05 8094 AT 91.95 92.05 Buy
      		1,532,098 532 LSE
      09:42:18 92.05 1146 AT 91.95 92.05 Buy
      		1,524,004 531 LSE
      09:42:18 92.05 6994 AT 91.95 92.05 Buy
      		1,522,858 530 LSE
      09:42:18 92.05 3359 AT 91.95 92.05 Buy
      		1,515,864 529 LSE
      09:42:18 92.05 1250 AT 91.95 92.05 Buy
      		1,512,505 528 LSE
      09:42:18 92.05 2955 AT 91.95 92.05 Buy
      		1,511,255 527 LSE
      09:41:21 92.05 100 O 91.95 92.05 Buy
      		1,508,300 526 LSE
      09:37:40 92.0 1273 AT 92.0 92.05 Sell
      		1,508,200 525 LSE
      09:37:40 92.05 530 AT 91.95 92.05 Buy
      		1,506,927 524 LSE
      09:37:40 92.05 8094 AT 91.95 92.05 Buy
      		1,506,397 523 LSE
      09:37:40 92.05 8094 AT 91.95 92.05 Buy
      		1,498,303 522 LSE
      09:37:40 92.05 5218 AT 91.95 92.1 Buy
      		1,490,209 521 LSE
      09:37:40 92.05 530 AT 91.95 92.05 Buy
      		1,484,991 520 LSE
      09:37:40 92.05 669 AT 91.95 92.05 Buy
      		1,484,461 519 LSE
      09:37:40 92.05 4800 AT 91.95 92.05 Buy
      		1,483,792 518 LSE
      09:37:40 92.05 2095 AT 91.95 92.05 Buy
      		1,478,992 517 LSE
      09:35:28 92.0 995 AT 91.95 92.0 Buy
      		1,476,897 516 LSE
      09:35:28 92.0 990 AT 91.95 92.0 Buy
      		1,475,902 515 LSE
      09:35:28 92.0 161 AT 91.95 92.0 Buy
      		1,474,912 514 LSE
      09:33:45 92.0 83 AT 91.9 92.0 Buy
      		1,474,751 513 LSE
      09:33:33 91.988 2000 O 91.9 92.0 Buy
      		1,474,668 512 LSE
      09:33:33 91.988 5000 O 91.9 92.0 Buy
      		1,472,668 511 LSE
      09:33:08 91.955 220 O 91.9 92.0 Buy
      		1,467,668 510 LSE
      09:33:05 92.0 1 O 91.9 92.0 Buy
      		1,467,448 509 LSE
      09:33:05 92.0 350 O 91.9 92.0 Buy
      		1,467,447 508 LSE
      09:33:05 92.0 500 O 91.9 92.0 Buy
      		1,467,097 507 LSE
      09:33:05 92.0 2 O 91.9 92.0 Buy
      		1,466,597 506 LSE
      09:33:05 92.0 25 O 91.9 92.0 Buy
      		1,466,595 505 LSE
      09:33:05 92.0 2 O 91.9 92.0 Buy
      		1,466,570 504 LSE
      09:31:58 92.0 21739 O 91.9 92.05 Buy
      		1,466,568 503 LSE
      09:31:56 92.05 2 O 91.9 92.05 Buy
      		1,444,829 502 LSE
      09:31:14 91.982 10871 O 91.9 92.05 Buy
      		1,444,827 501 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      UC41ER
      Unicredit Bank
      BIT
      UB7DKN
      Unicredit Bank
      BIT
      UB591U
      Unicredit Bank
      BIT
      P1IBD6
      BNP Paribas Issuance
      UNSW3
      SHIHETH
      Shih Tzu
      BIT
      F16536
      Vontobel Financial Produ...
      NASDAQ
      QSFT
      Delayed Upgrade Clock