Raven Industries Stock Price

-2.18 (-5.34%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Raven Industries Inc RAVN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.18 -5.34% 38.62 20:00:00
Open Price Low Price High Price Close Price Prev Close
40.00 38.52 40.25 38.62 40.80
Bid Price Ask Price Spread News
38.00 48.00 10.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,517 483,020 $ 39.50 $ 19,079,048 209,056 19.51 - 47.43
Last Trade Time Type Quantity Stock Price Currency
18:06:33 5 $ 38.60 USD

Raven Industries Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.39B 35.92M 26.27M $ 348.36M $ 22.82M 0.52 63.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.26 - 76.52k 5.80%

more financials information »

Raven Industries News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RAVN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.1243.6938.5242.39183,854-4.50-10.44%
1 Month43.1545.99538.5243.70174,376-4.53-10.5%
3 Months33.8947.4333.5040.83219,3024.7313.96%
6 Months33.9447.4330.69538.28281,4874.6813.79%
1 Year20.9047.4319.5132.14250,28717.7284.78%
3 Years38.3549.8016.0132.88163,8740.270.7%
5 Years19.7549.8016.0131.78157,26218.8795.54%

Raven Industries Description

Raven Industries Inc is a diversified technology company providing products to customers within the industrial, agricultural, energy, construction, and defense markets. The company has three reportable segments namely Applied Technology, Engineered Films Division, and Aerostar Division. Applied Technology sells its precision agriculture control products to both original equipment manufacturers and through aftermarket distribution partners. Its Engineered Films produces high-performance plastic films and sheeting for geomembrane, agricultural, construction, and industrial applications, and Aerostar serves the aerospace/defense, radar, and lighter-than-air markets. It generates a majority of its revenue from the Engineered Films segment.

Your Recent History
Raven Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.