Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 221 |
|
|||||
| News | - | ||||||
| Day High | 11.3591 | Low High |
|||||
| Day Low | 11.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pyrophyte Acquisition Corp | PHYT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0091 | 0.08% | 11.3591 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.34 | 11.34 | 11.3591 | 11.3591 | 11.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 221 | $ 11.36 | $ 2,510 | - | 10.54 - 11.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 11.3591 | USD |
Pyrophyte Acquisition Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 14.01M | - | 0 | 10.64M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pyrophyte Acquisition News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHYT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.40 | 11.30 | 11.33 | 134,794 | 0.0591 | 0.52% |
| 1 Month | 11.13 | 11.40 | 11.13 | 11.32 | 61,395 | 0.2291 | 2.06% |
| 3 Months | 11.10 | 11.40 | 11.09 | 11.20 | 50,518 | 0.2591 | 2.33% |
| 6 Months | 10.90 | 11.40 | 10.90 | 11.11 | 43,597 | 0.4591 | 4.21% |
| 1 Year | 10.58 | 11.40 | 10.54 | 10.91 | 37,726 | 0.7791 | 7.36% |
| 3 Years | 9.90 | 11.40 | 9.85 | 10.45 | 50,532 | 1.46 | 14.74% |
| 5 Years | 9.90 | 11.40 | 9.85 | 10.45 | 50,532 | 1.46 | 14.74% |
Pyrophyte Acquisition Description
| Pyrophyte Acquisition Corp is a blank check company. |
