Pets At Home Group Plc Transaction in Own Shares (1028W)
December 08 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 1028W
Pets At Home Group Plc
08 December 2023
08 December 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 7 December 2023
Aggregate number of Ordinary Shares
purchased: 42,439
----------------
Lowest price paid per share (GBp) 304.2
----------------
Highest price paid per share (GBp) 309.6
----------------
Volume weighted average price paid
per share (GBp) 306.9
----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 475,801,328 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 475,801,328. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
67 309.6 08:03:00 01027116329TRLO1 LSE
------------ -------------------- ------------------ ------
112 309.6 08:03:00 01027116334TRLO1 LSE
------------ -------------------- ------------------ ------
116 309.6 08:03:00 01027116343TRLO1 LSE
------------ -------------------- ------------------ ------
101 309.6 08:03:00 01027116350TRLO1 LSE
------------ -------------------- ------------------ ------
112 309.2 08:07:09 01027119223TRLO1 LSE
------------ -------------------- ------------------ ------
109 309.2 08:07:09 01027119227TRLO1 LSE
------------ -------------------- ------------------ ------
117 309.2 08:07:09 01027119232TRLO1 LSE
------------ -------------------- ------------------ ------
336 307.6 08:12:00 01027121855TRLO1 LSE
------------ -------------------- ------------------ ------
26 307.6 08:12:00 01027121856TRLO1 LSE
------------ -------------------- ------------------ ------
51 307.6 08:12:23 01027122040TRLO1 LSE
------------ -------------------- ------------------ ------
105 307.6 08:12:23 01027122046TRLO1 LSE
------------ -------------------- ------------------ ------
93 307.6 08:12:24 01027122052TRLO1 LSE
------------ -------------------- ------------------ ------
98 307.6 08:12:24 01027122056TRLO1 LSE
------------ -------------------- ------------------ ------
94 307.6 08:12:24 01027122059TRLO1 LSE
------------ -------------------- ------------------ ------
180 306.4 08:17:30 01027123951TRLO1 LSE
------------ -------------------- ------------------ ------
137 306.4 08:17:30 01027123953TRLO1 LSE
------------ -------------------- ------------------ ------
96 305.4 08:20:11 01027124690TRLO1 LSE
------------ -------------------- ------------------ ------
100 305.4 08:20:11 01027124693TRLO1 LSE
------------ -------------------- ------------------ ------
104 305.2 08:27:52 01027126994TRLO1 LSE
------------ -------------------- ------------------ ------
102 305.2 08:27:52 01027127000TRLO1 LSE
------------ -------------------- ------------------ ------
106 305.2 08:27:52 01027127005TRLO1 LSE
------------ -------------------- ------------------ ------
105 305 08:30:30 01027127655TRLO1 LSE
------------ -------------------- ------------------ ------
89 305 08:30:30 01027127659TRLO1 LSE
------------ -------------------- ------------------ ------
92 305 08:30:30 01027127665TRLO1 LSE
------------ -------------------- ------------------ ------
100 305 08:30:30 01027127668TRLO1 LSE
------------ -------------------- ------------------ ------
105 305 08:37:45 01027130071TRLO1 LSE
------------ -------------------- ------------------ ------
132 305 08:37:45 01027130075TRLO1 LSE
------------ -------------------- ------------------ ------
128 305 08:37:45 01027130079TRLO1 LSE
------------ -------------------- ------------------ ------
127 305 08:37:45 01027130082TRLO1 LSE
------------ -------------------- ------------------ ------
132 305 08:43:20 01027131546TRLO1 LSE
------------ -------------------- ------------------ ------
233 305 08:43:20 01027131548TRLO1 LSE
------------ -------------------- ------------------ ------
225 305 08:43:20 01027131557TRLO1 LSE
------------ -------------------- ------------------ ------
143 304.2 08:47:05 01027132498TRLO1 LSE
------------ -------------------- ------------------ ------
238 304.2 08:47:05 01027132499TRLO1 LSE
------------ -------------------- ------------------ ------
26 304.6 08:47:08 01027132525TRLO1 LSE
------------ -------------------- ------------------ ------
241 304.6 08:47:11 01027132536TRLO1 LSE
------------ -------------------- ------------------ ------
141 304.6 08:47:11 01027132538TRLO1 LSE
------------ -------------------- ------------------ ------
105 304.6 08:52:00 01027133677TRLO1 LSE
------------ -------------------- ------------------ ------
152 304.6 08:52:00 01027133678TRLO1 LSE
------------ -------------------- ------------------ ------
156 304.6 08:52:00 01027133679TRLO1 LSE
------------ -------------------- ------------------ ------
127 304.6 08:57:30 01027135096TRLO1 LSE
------------ -------------------- ------------------ ------
127 304.6 08:57:30 01027135097TRLO1 LSE
------------ -------------------- ------------------ ------
131 304.6 08:57:30 01027135098TRLO1 LSE
------------ -------------------- ------------------ ------
135 304.6 08:57:30 01027135105TRLO1 LSE
------------ -------------------- ------------------ ------
64 305 09:01:43 01027136569TRLO1 LSE
------------ -------------------- ------------------ ------
108 305 09:04:35 01027137498TRLO1 LSE
------------ -------------------- ------------------ ------
106 305 09:04:35 01027137506TRLO1 LSE
------------ -------------------- ------------------ ------
119 304.8 09:08:33 01027138501TRLO1 LSE
------------ -------------------- ------------------ ------
121 304.8 09:08:33 01027138507TRLO1 LSE
------------ -------------------- ------------------ ------
124 304.8 09:08:33 01027138512TRLO1 LSE
------------ -------------------- ------------------ ------
115 304.6 09:10:15 01027138859TRLO1 LSE
------------ -------------------- ------------------ ------
155 304.6 09:10:15 01027138860TRLO1 LSE
------------ -------------------- ------------------ ------
173 304.6 09:10:15 01027138867TRLO1 LSE
------------ -------------------- ------------------ ------
146 304.8 09:13:50 01027139568TRLO1 LSE
------------ -------------------- ------------------ ------
195 304.8 09:13:50 01027139572TRLO1 LSE
------------ -------------------- ------------------ ------
182 304.8 09:13:50 01027139577TRLO1 LSE
------------ -------------------- ------------------ ------
89 305 09:22:23 01027141573TRLO1 LSE
------------ -------------------- ------------------ ------
93 305 09:22:23 01027141576TRLO1 LSE
------------ -------------------- ------------------ ------
75 307.6 09:35:48 01027144810TRLO1 LSE
------------ -------------------- ------------------ ------
108 307.2 09:36:02 01027144894TRLO1 LSE
------------ -------------------- ------------------ ------
119 307.2 09:36:02 01027144901TRLO1 LSE
------------ -------------------- ------------------ ------
37 307.2 09:36:03 01027144907TRLO1 LSE
------------ -------------------- ------------------ ------
119 307.2 09:36:03 01027144911TRLO1 LSE
------------ -------------------- ------------------ ------
105 307.6 09:40:20 01027145901TRLO1 LSE
------------ -------------------- ------------------ ------
122 307.6 09:40:24 01027145911TRLO1 LSE
------------ -------------------- ------------------ ------
119 307.6 09:40:24 01027145914TRLO1 LSE
------------ -------------------- ------------------ ------
122 307.6 09:40:24 01027145920TRLO1 LSE
------------ -------------------- ------------------ ------
7 307.8 09:47:50 01027147418TRLO1 LSE
------------ -------------------- ------------------ ------
57 307.8 09:47:50 01027147419TRLO1 LSE
------------ -------------------- ------------------ ------
52 307.8 09:47:50 01027147421TRLO1 LSE
------------ -------------------- ------------------ ------
115 308.2 09:48:14 01027147534TRLO1 LSE
------------ -------------------- ------------------ ------
34 308.2 09:48:14 01027147539TRLO1 LSE
------------ -------------------- ------------------ ------
85 308.2 09:48:14 01027147543TRLO1 LSE
------------ -------------------- ------------------ ------
113 308.2 09:48:14 01027147545TRLO1 LSE
------------ -------------------- ------------------ ------
111 308 09:52:05 01027148351TRLO1 LSE
------------ -------------------- ------------------ ------
172 307.8 09:52:05 01027148353TRLO1 LSE
------------ -------------------- ------------------ ------
146 307.8 09:52:05 01027148360TRLO1 LSE
------------ -------------------- ------------------ ------
112 308 09:57:20 01027149569TRLO1 LSE
------------ -------------------- ------------------ ------
155 308 09:57:20 01027149575TRLO1 LSE
------------ -------------------- ------------------ ------
112 308 09:57:20 01027149579TRLO1 LSE
------------ -------------------- ------------------ ------
107 309 10:00:23 01027150423TRLO1 LSE
------------ -------------------- ------------------ ------
110 308.8 10:02:24 01027151119TRLO1 LSE
------------ -------------------- ------------------ ------
60 308.8 10:02:24 01027151125TRLO1 LSE
------------ -------------------- ------------------ ------
159 308.8 10:02:24 01027151130TRLO1 LSE
------------ -------------------- ------------------ ------
34 308.8 10:11:35 01027153047TRLO1 LSE
------------ -------------------- ------------------ ------
7 308.8 10:11:35 01027153048TRLO1 LSE
------------ -------------------- ------------------ ------
64 308.8 10:12:35 01027153228TRLO1 LSE
------------ -------------------- ------------------ ------
14 308.8 10:12:35 01027153229TRLO1 LSE
------------ -------------------- ------------------ ------
83 309.4 10:18:20 01027154654TRLO1 LSE
------------ -------------------- ------------------ ------
350 309.4 10:18:20 01027154656TRLO1 LSE
------------ -------------------- ------------------ ------
87 308.8 10:28:22 01027157181TRLO1 LSE
------------ -------------------- ------------------ ------
121 308.8 10:28:22 01027157183TRLO1 LSE
------------ -------------------- ------------------ ------
123 308.8 10:28:22 01027157191TRLO1 LSE
------------ -------------------- ------------------ ------
122 308.8 10:28:22 01027157197TRLO1 LSE
------------ -------------------- ------------------ ------
114 308.4 10:34:34 01027158342TRLO1 LSE
------------ -------------------- ------------------ ------
46 308.4 10:34:34 01027158348TRLO1 LSE
------------ -------------------- ------------------ ------
63 308.4 10:34:34 01027158354TRLO1 LSE
------------ -------------------- ------------------ ------
107 308.4 10:34:34 01027158356TRLO1 LSE
------------ -------------------- ------------------ ------
78 308.6 10:41:41 01027159809TRLO1 LSE
------------ -------------------- ------------------ ------
72 308.6 10:41:41 01027159814TRLO1 LSE
------------ -------------------- ------------------ ------
71 308.6 10:41:41 01027159820TRLO1 LSE
------------ -------------------- ------------------ ------
74 308.6 10:41:41 01027159825TRLO1 LSE
------------ -------------------- ------------------ ------
400 307.8 10:52:51 01027161878TRLO1 LSE
------------ -------------------- ------------------ ------
142 307.8 10:52:51 01027161879TRLO1 LSE
------------ -------------------- ------------------ ------
676 307.8 10:52:51 01027161885TRLO1 LSE
------------ -------------------- ------------------ ------
72 308 11:00:16 01027163270TRLO1 LSE
------------ -------------------- ------------------ ------
96 308 11:00:16 01027163273TRLO1 LSE
------------ -------------------- ------------------ ------
13 308.2 11:05:51 01027164304TRLO1 LSE
------------ -------------------- ------------------ ------
45 308.2 11:05:51 01027164305TRLO1 LSE
------------ -------------------- ------------------ ------
277 308.2 11:05:51 01027164306TRLO1 LSE
------------ -------------------- ------------------ ------
6 308.2 11:06:21 01027164428TRLO1 LSE
------------ -------------------- ------------------ ------
66 308.2 11:06:21 01027164429TRLO1 LSE
------------ -------------------- ------------------ ------
31 308.2 11:06:21 01027164430TRLO1 LSE
------------ -------------------- ------------------ ------
46 308.2 11:06:21 01027164435TRLO1 LSE
------------ -------------------- ------------------ ------
120 308 11:10:44 01027165190TRLO1 LSE
------------ -------------------- ------------------ ------
111 308 11:10:44 01027165197TRLO1 LSE
------------ -------------------- ------------------ ------
105 308 11:10:44 01027165203TRLO1 LSE
------------ -------------------- ------------------ ------
142 308 11:18:02 01027166678TRLO1 LSE
------------ -------------------- ------------------ ------
108 308 11:18:02 01027166679TRLO1 LSE
------------ -------------------- ------------------ ------
23 308 11:18:02 01027166680TRLO1 LSE
------------ -------------------- ------------------ ------
144 308 11:18:03 01027166687TRLO1 LSE
------------ -------------------- ------------------ ------
49 307.4 11:27:02 01027168218TRLO1 LSE
------------ -------------------- ------------------ ------
52 307.4 11:27:03 01027168224TRLO1 LSE
------------ -------------------- ------------------ ------
65 307.4 11:27:03 01027168228TRLO1 LSE
------------ -------------------- ------------------ ------
147 308.2 11:38:21 01027170033TRLO1 LSE
------------ -------------------- ------------------ ------
84 308.2 11:43:21 01027171068TRLO1 LSE
------------ -------------------- ------------------ ------
292 308.2 11:43:21 01027171069TRLO1 LSE
------------ -------------------- ------------------ ------
127 308.2 11:43:21 01027171070TRLO1 LSE
------------ -------------------- ------------------ ------
127 307.8 11:45:07 01027171319TRLO1 LSE
------------ -------------------- ------------------ ------
137 307.8 11:45:07 01027171320TRLO1 LSE
------------ -------------------- ------------------ ------
128 307.8 11:45:07 01027171327TRLO1 LSE
------------ -------------------- ------------------ ------
135 307.8 11:45:08 01027171332TRLO1 LSE
------------ -------------------- ------------------ ------
91 307.4 11:55:36 01027173606TRLO1 LSE
------------ -------------------- ------------------ ------
87 307.4 11:55:36 01027173611TRLO1 LSE
------------ -------------------- ------------------ ------
97 307.2 12:02:21 01027174919TRLO1 LSE
------------ -------------------- ------------------ ------
104 307.2 12:02:21 01027174925TRLO1 LSE
------------ -------------------- ------------------ ------
94 307.2 12:02:21 01027174926TRLO1 LSE
------------ -------------------- ------------------ ------
93 307 12:18:37 01027178231TRLO1 LSE
------------ -------------------- ------------------ ------
154 307 12:18:37 01027178234TRLO1 LSE
------------ -------------------- ------------------ ------
64 307 12:18:37 01027178237TRLO1 LSE
------------ -------------------- ------------------ ------
110 307 12:18:37 01027178241TRLO1 LSE
------------ -------------------- ------------------ ------
114 307 12:18:37 01027178243TRLO1 LSE
------------ -------------------- ------------------ ------
114 307 12:18:37 01027178256TRLO1 LSE
------------ -------------------- ------------------ ------
126 307 12:23:28 01027179099TRLO1 LSE
------------ -------------------- ------------------ ------
122 307 12:23:28 01027179107TRLO1 LSE
------------ -------------------- ------------------ ------
123 307 12:23:28 01027179109TRLO1 LSE
------------ -------------------- ------------------ ------
121 306.6 12:38:42 01027181125TRLO1 LSE
------------ -------------------- ------------------ ------
111 306.6 12:38:42 01027181128TRLO1 LSE
------------ -------------------- ------------------ ------
111 306.6 12:38:42 01027181132TRLO1 LSE
------------ -------------------- ------------------ ------
8 306.6 12:38:42 01027181134TRLO1 LSE
------------ -------------------- ------------------ ------
94 306.2 12:45:06 01027182178TRLO1 LSE
------------ -------------------- ------------------ ------
45 306.2 12:45:06 01027182183TRLO1 LSE
------------ -------------------- ------------------ ------
49 306.2 12:45:06 01027182184TRLO1 LSE
------------ -------------------- ------------------ ------
152 306.4 12:55:13 01027183973TRLO1 LSE
------------ -------------------- ------------------ ------
145 306.4 12:55:13 01027183977TRLO1 LSE
------------ -------------------- ------------------ ------
154 306.4 12:55:13 01027183982TRLO1 LSE
------------ -------------------- ------------------ ------
104 306.8 12:59:22 01027184677TRLO1 LSE
------------ -------------------- ------------------ ------
98 306.8 12:59:22 01027184684TRLO1 LSE
------------ -------------------- ------------------ ------
106 306.8 12:59:22 01027184688TRLO1 LSE
------------ -------------------- ------------------ ------
116 306.8 12:59:22 01027184690TRLO1 LSE
------------ -------------------- ------------------ ------
130 306.4 13:10:13 01027187140TRLO1 LSE
------------ -------------------- ------------------ ------
100 306.4 13:10:14 01027187146TRLO1 LSE
------------ -------------------- ------------------ ------
102 306.4 13:10:14 01027187151TRLO1 LSE
------------ -------------------- ------------------ ------
113 306.4 13:16:01 01027188771TRLO1 LSE
------------ -------------------- ------------------ ------
163 306.4 13:16:01 01027188789TRLO1 LSE
------------ -------------------- ------------------ ------
169 306.4 13:16:01 01027188794TRLO1 LSE
------------ -------------------- ------------------ ------
116 306.4 13:20:01 01027189969TRLO1 LSE
------------ -------------------- ------------------ ------
111 306.4 13:20:01 01027189971TRLO1 LSE
------------ -------------------- ------------------ ------
19 306.6 13:27:07 01027191272TRLO1 LSE
------------ -------------------- ------------------ ------
200 306.6 13:27:07 01027191273TRLO1 LSE
------------ -------------------- ------------------ ------
40 306.6 13:27:07 01027191274TRLO1 LSE
------------ -------------------- ------------------ ------
123 306.4 13:27:20 01027191303TRLO1 LSE
------------ -------------------- ------------------ ------
127 306.4 13:27:20 01027191309TRLO1 LSE
------------ -------------------- ------------------ ------
121 306.4 13:27:20 01027191315TRLO1 LSE
------------ -------------------- ------------------ ------
110 306.6 13:31:51 01027192235TRLO1 LSE
------------ -------------------- ------------------ ------
112 306.6 13:31:51 01027192241TRLO1 LSE
------------ -------------------- ------------------ ------
111 306.6 13:31:51 01027192246TRLO1 LSE
------------ -------------------- ------------------ ------
106 306.6 13:31:51 01027192250TRLO1 LSE
------------ -------------------- ------------------ ------
117 307 13:41:30 01027194441TRLO1 LSE
------------ -------------------- ------------------ ------
127 307 13:41:30 01027194452TRLO1 LSE
------------ -------------------- ------------------ ------
119 307 13:41:30 01027194458TRLO1 LSE
------------ -------------------- ------------------ ------
103 307 13:41:30 01027194472TRLO1 LSE
------------ -------------------- ------------------ ------
46 307.2 13:43:00 01027195043TRLO1 LSE
------------ -------------------- ------------------ ------
29 307.2 13:43:00 01027195044TRLO1 LSE
------------ -------------------- ------------------ ------
60 307.2 13:43:00 01027195045TRLO1 LSE
------------ -------------------- ------------------ ------
95 307.2 13:43:00 01027195053TRLO1 LSE
------------ -------------------- ------------------ ------
122 307.2 13:43:00 01027195068TRLO1 LSE
------------ -------------------- ------------------ ------
143 307.2 13:43:00 01027195075TRLO1 LSE
------------ -------------------- ------------------ ------
76 308 13:49:00 01027198016TRLO1 LSE
------------ -------------------- ------------------ ------
100 308.6 13:53:30 01027199849TRLO1 LSE
------------ -------------------- ------------------ ------
156 308.6 13:53:30 01027199850TRLO1 LSE
------------ -------------------- ------------------ ------
206 308.6 13:54:52 01027200346TRLO1 LSE
------------ -------------------- ------------------ ------
133 308.6 13:54:52 01027200347TRLO1 LSE
------------ -------------------- ------------------ ------
258 308.6 13:54:52 01027200348TRLO1 LSE
------------ -------------------- ------------------ ------
212 308.6 13:54:52 01027200349TRLO1 LSE
------------ -------------------- ------------------ ------
59 309 13:55:00 01027200371TRLO1 LSE
------------ -------------------- ------------------ ------
214 309 13:55:00 01027200373TRLO1 LSE
------------ -------------------- ------------------ ------
245 309 13:55:00 01027200374TRLO1 LSE
------------ -------------------- ------------------ ------
108 308.4 13:55:46 01027200776TRLO1 LSE
------------ -------------------- ------------------ ------
103 308.4 13:55:46 01027200779TRLO1 LSE
------------ -------------------- ------------------ ------
103 308.4 13:55:46 01027200785TRLO1 LSE
------------ -------------------- ------------------ ------
105 308.6 13:58:00 01027201738TRLO1 LSE
------------ -------------------- ------------------ ------
66 308.2 13:59:10 01027202220TRLO1 LSE
------------ -------------------- ------------------ ------
81 308.2 13:59:10 01027202226TRLO1 LSE
------------ -------------------- ------------------ ------
86 308.2 13:59:10 01027202231TRLO1 LSE
------------ -------------------- ------------------ ------
2 308.4 14:00:00 01027202701TRLO1 LSE
------------ -------------------- ------------------ ------
131 308.4 14:00:00 01027202702TRLO1 LSE
------------ -------------------- ------------------ ------
7 308.6 14:00:00 01027202703TRLO1 LSE
------------ -------------------- ------------------ ------
301 308.6 14:00:00 01027202704TRLO1 LSE
------------ -------------------- ------------------ ------
266 308.4 14:00:00 01027202711TRLO1 LSE
------------ -------------------- ------------------ ------
252 308.8 14:03:37 01027204199TRLO1 LSE
------------ -------------------- ------------------ ------
12 308.8 14:03:37 01027204200TRLO1 LSE
------------ -------------------- ------------------ ------
111 308.4 14:03:41 01027204221TRLO1 LSE
------------ -------------------- ------------------ ------
113 308.4 14:03:41 01027204230TRLO1 LSE
------------ -------------------- ------------------ ------
121 308.4 14:03:41 01027204236TRLO1 LSE
------------ -------------------- ------------------ ------
505 308.4 14:08:30 01027206360TRLO1 LSE
------------ -------------------- ------------------ ------
517 308.4 14:09:22 01027206670TRLO1 LSE
------------ -------------------- ------------------ ------
120 308 14:13:14 01027208341TRLO1 LSE
------------ -------------------- ------------------ ------
116 308 14:13:14 01027208346TRLO1 LSE
------------ -------------------- ------------------ ------
60 308 14:13:14 01027208352TRLO1 LSE
------------ -------------------- ------------------ ------
108 308 14:13:14 01027208355TRLO1 LSE
------------ -------------------- ------------------ ------
69 308.4 14:17:48 01027210464TRLO1 LSE
------------ -------------------- ------------------ ------
200 308.4 14:17:48 01027210467TRLO1 LSE
------------ -------------------- ------------------ ------
110 308 14:17:51 01027210504TRLO1 LSE
------------ -------------------- ------------------ ------
120 308 14:17:51 01027210508TRLO1 LSE
------------ -------------------- ------------------ ------
20 308 14:17:51 01027210514TRLO1 LSE
------------ -------------------- ------------------ ------
93 308 14:17:51 01027210518TRLO1 LSE
------------ -------------------- ------------------ ------
121 308 14:17:51 01027210522TRLO1 LSE
------------ -------------------- ------------------ ------
65 308 14:25:31 01027213762TRLO1 LSE
------------ -------------------- ------------------ ------
32 308 14:25:31 01027213771TRLO1 LSE
------------ -------------------- ------------------ ------
104 308 14:25:31 01027213776TRLO1 LSE
------------ -------------------- ------------------ ------
104 308 14:25:31 01027213780TRLO1 LSE
------------ -------------------- ------------------ ------
263 308 14:29:14 01027215406TRLO1 LSE
------------ -------------------- ------------------ ------
19 308 14:29:14 01027215407TRLO1 LSE
------------ -------------------- ------------------ ------
177 308.2 14:31:23 01027221179TRLO1 LSE
------------ -------------------- ------------------ ------
148 308 14:31:31 01027221376TRLO1 LSE
------------ -------------------- ------------------ ------
239 308 14:31:31 01027221381TRLO1 LSE
------------ -------------------- ------------------ ------
119 307.8 14:32:44 01027226106TRLO1 LSE
------------ -------------------- ------------------ ------
146 307.8 14:32:46 01027226192TRLO1 LSE
------------ -------------------- ------------------ ------
136 307.8 14:32:46 01027226195TRLO1 LSE
------------ -------------------- ------------------ ------
96 308 14:36:26 01027233353TRLO1 LSE
------------ -------------------- ------------------ ------
151 308 14:36:26 01027233358TRLO1 LSE
------------ -------------------- ------------------ ------
144 308 14:36:26 01027233364TRLO1 LSE
------------ -------------------- ------------------ ------
119 307.8 14:40:32 01027239129TRLO1 LSE
------------ -------------------- ------------------ ------
71 307.6 14:40:32 01027239130TRLO1 LSE
------------ -------------------- ------------------ ------
133 307.6 14:41:24 01027240017TRLO1 LSE
------------ -------------------- ------------------ ------
119 307.6 14:44:05 01027242785TRLO1 LSE
------------ -------------------- ------------------ ------
172 307.6 14:44:05 01027242792TRLO1 LSE
------------ -------------------- ------------------ ------
182 307.6 14:44:05 01027242802TRLO1 LSE
------------ -------------------- ------------------ ------
92 307.2 14:47:23 01027247249TRLO1 LSE
------------ -------------------- ------------------ ------
90 307.2 14:47:23 01027247254TRLO1 LSE
------------ -------------------- ------------------ ------
131 307.4 14:47:23 01027247260TRLO1 LSE
------------ -------------------- ------------------ ------
117 307.2 14:49:52 01027250429TRLO1 LSE
------------ -------------------- ------------------ ------
116 307.2 14:49:52 01027250433TRLO1 LSE
------------ -------------------- ------------------ ------
129 307.2 14:49:52 01027250438TRLO1 LSE
------------ -------------------- ------------------ ------
68 307.6 14:55:08 01027257724TRLO1 LSE
------------ -------------------- ------------------ ------
142 307.4 14:55:12 01027257829TRLO1 LSE
------------ -------------------- ------------------ ------
98 307.4 14:55:12 01027257836TRLO1 LSE
------------ -------------------- ------------------ ------
108 307.4 14:55:12 01027257842TRLO1 LSE
------------ -------------------- ------------------ ------
110 307.4 14:55:12 01027257846TRLO1 LSE
------------ -------------------- ------------------ ------
146 307.6 15:02:14 01027265929TRLO1 LSE
------------ -------------------- ------------------ ------
210 307.6 15:02:14 01027265930TRLO1 LSE
------------ -------------------- ------------------ ------
194 307.6 15:02:14 01027265937TRLO1 LSE
------------ -------------------- ------------------ ------
66 306.8 15:13:53 01027282132TRLO1 LSE
------------ -------------------- ------------------ ------
85 306.8 15:14:08 01027282398TRLO1 LSE
------------ -------------------- ------------------ ------
442 306.8 15:14:08 01027282399TRLO1 LSE
------------ -------------------- ------------------ ------
135 307 15:14:30 01027283068TRLO1 LSE
------------ -------------------- ------------------ ------
26 306.6 15:17:26 01027289687TRLO1 LSE
------------ -------------------- ------------------ ------
43 306.6 15:17:26 01027289693TRLO1 LSE
------------ -------------------- ------------------ ------
87 306.6 15:17:26 01027289698TRLO1 LSE
------------ -------------------- ------------------ ------
91 306.6 15:17:26 01027289700TRLO1 LSE
------------ -------------------- ------------------ ------
114 306.4 15:20:41 01027294709TRLO1 LSE
------------ -------------------- ------------------ ------
118 306.4 15:20:41 01027294710TRLO1 LSE
------------ -------------------- ------------------ ------
119 306.4 15:20:41 01027294717TRLO1 LSE
------------ -------------------- ------------------ ------
140 306.2 15:26:00 01027299383TRLO1 LSE
------------ -------------------- ------------------ ------
33 306.2 15:26:00 01027299384TRLO1 LSE
------------ -------------------- ------------------ ------
81 306.2 15:26:00 01027299391TRLO1 LSE
------------ -------------------- ------------------ ------
120 306.2 15:26:00 01027299402TRLO1 LSE
------------ -------------------- ------------------ ------
135 306.2 15:28:38 01027301231TRLO1 LSE
------------ -------------------- ------------------ ------
152 306.6 15:33:23 01027304946TRLO1 LSE
------------ -------------------- ------------------ ------
112 306.6 15:33:23 01027304947TRLO1 LSE
------------ -------------------- ------------------ ------
67 306.6 15:33:23 01027304948TRLO1 LSE
------------ -------------------- ------------------ ------
101 306.6 15:33:28 01027305017TRLO1 LSE
------------ -------------------- ------------------ ------
138 306.6 15:33:28 01027305022TRLO1 LSE
------------ -------------------- ------------------ ------
54 306.6 15:33:28 01027305023TRLO1 LSE
------------ -------------------- ------------------ ------
83 306.6 15:33:28 01027305028TRLO1 LSE
------------ -------------------- ------------------ ------
143 306.6 15:33:28 01027305035TRLO1 LSE
------------ -------------------- ------------------ ------
124 306.6 15:36:00 01027306804TRLO1 LSE
------------ -------------------- ------------------ ------
174 306.6 15:36:00 01027306821TRLO1 LSE
------------ -------------------- ------------------ ------
117 306.6 15:36:00 01027306828TRLO1 LSE
------------ -------------------- ------------------ ------
128 306.4 15:40:19 01027310255TRLO1 LSE
------------ -------------------- ------------------ ------
122 306.4 15:40:20 01027310261TRLO1 LSE
------------ -------------------- ------------------ ------
1 306.4 15:40:20 01027310264TRLO1 LSE
------------ -------------------- ------------------ ------
111 306.4 15:40:20 01027310267TRLO1 LSE
------------ -------------------- ------------------ ------
117 305.6 15:43:35 01027312902TRLO1 LSE
------------ -------------------- ------------------ ------
110 305.6 15:43:35 01027312906TRLO1 LSE
------------ -------------------- ------------------ ------
23 305.6 15:43:35 01027312909TRLO1 LSE
------------ -------------------- ------------------ ------
97 305.6 15:43:35 01027312911TRLO1 LSE
------------ -------------------- ------------------ ------
66 305.4 15:48:15 01027317156TRLO1 LSE
------------ -------------------- ------------------ ------
46 305.4 15:48:15 01027317158TRLO1 LSE
------------ -------------------- ------------------ ------
61 305.4 15:48:15 01027317159TRLO1 LSE
------------ -------------------- ------------------ ------
55 305.4 15:48:15 01027317165TRLO1 LSE
------------ -------------------- ------------------ ------
115 305.4 15:48:15 01027317166TRLO1 LSE
------------ -------------------- ------------------ ------
120 305.4 15:48:15 01027317170TRLO1 LSE
------------ -------------------- ------------------ ------
101 305.8 15:57:41 01027324842TRLO1 LSE
------------ -------------------- ------------------ ------
105 305.8 15:57:41 01027324848TRLO1 LSE
------------ -------------------- ------------------ ------
80 305.8 15:57:41 01027324853TRLO1 LSE
------------ -------------------- ------------------ ------
65 305.8 15:57:41 01027324855TRLO1 LSE
------------ -------------------- ------------------ ------
53 305.4 15:59:51 01027326270TRLO1 LSE
------------ -------------------- ------------------ ------
61 305.4 15:59:51 01027326274TRLO1 LSE
------------ -------------------- ------------------ ------
80 305.4 15:59:51 01027326277TRLO1 LSE
------------ -------------------- ------------------ ------
85 305.6 16:01:19 01027327553TRLO1 LSE
------------ -------------------- ------------------ ------
130 305.6 16:01:19 01027327556TRLO1 LSE
------------ -------------------- ------------------ ------
123 305.6 16:01:19 01027327560TRLO1 LSE
------------ -------------------- ------------------ ------
155 305.6 16:01:19 01027327564TRLO1 LSE
------------ -------------------- ------------------ ------
85 305.6 16:04:51 01027330518TRLO1 LSE
------------ -------------------- ------------------ ------
80 305.6 16:04:51 01027330519TRLO1 LSE
------------ -------------------- ------------------ ------
78 305.6 16:04:51 01027330523TRLO1 LSE
------------ -------------------- ------------------ ------
91 305.6 16:04:51 01027330525TRLO1 LSE
------------ -------------------- ------------------ ------
123 306 16:10:04 01027336166TRLO1 LSE
------------ -------------------- ------------------ ------
45 306 16:10:04 01027336171TRLO1 LSE
------------ -------------------- ------------------ ------
62 306 16:10:04 01027336180TRLO1 LSE
------------ -------------------- ------------------ ------
79 306 16:10:04 01027336182TRLO1 LSE
------------ -------------------- ------------------ ------
148 306 16:10:04 01027336183TRLO1 LSE
------------ -------------------- ------------------ ------
100 306 16:12:04 01027338674TRLO1 LSE
------------ -------------------- ------------------ ------
248 306 16:12:04 01027338679TRLO1 LSE
------------ -------------------- ------------------ ------
86 305.8 16:15:20 01027342401TRLO1 LSE
------------ -------------------- ------------------ ------
111 305.8 16:15:20 01027342408TRLO1 LSE
------------ -------------------- ------------------ ------
127 305.8 16:15:20 01027342413TRLO1 LSE
------------ -------------------- ------------------ ------
105 305 16:18:04 01027346231TRLO1 LSE
------------ -------------------- ------------------ ------
125 305 16:18:04 01027346237TRLO1 LSE
------------ -------------------- ------------------ ------
93 305 16:18:04 01027346243TRLO1 LSE
------------ -------------------- ------------------ ------
34 305 16:18:04 01027346247TRLO1 LSE
------------ -------------------- ------------------ ------
240 305.2 16:22:24 01027351159TRLO1 LSE
------------ -------------------- ------------------ ------
244 305.2 16:22:24 01027351162TRLO1 LSE
------------ -------------------- ------------------ ------
269 305 16:24:30 01027353182TRLO1 LSE
------------ -------------------- ------------------ ------
250 305 16:24:30 01027353192TRLO1 LSE
------------ -------------------- ------------------ ------
369 305 16:24:30 01027353194TRLO1 LSE
------------ -------------------- ------------------ ------
124 305.2 16:26:00 01027355223TRLO1 LSE
------------ -------------------- ------------------ ------
326 305 16:26:00 01027355229TRLO1 LSE
------------ -------------------- ------------------ ------
250 305.2 16:27:24 01027356553TRLO1 LSE
------------ -------------------- ------------------ ------
92 305.2 16:27:24 01027356558TRLO1 LSE
------------ -------------------- ------------------ ------
125 305.2 16:27:24 01027356560TRLO1 LSE
------------ -------------------- ------------------ ------
426 305.2 16:27:24 01027356563TRLO1 LSE
------------ -------------------- ------------------ ------
106 305.2 16:27:24 01027356568TRLO1 LSE
------------ -------------------- ------------------ ------
115 305.2 16:27:24 01027356575TRLO1 LSE
------------ -------------------- ------------------ ------
288 304.6 16:29:00 01027358292TRLO1 LSE
------------ -------------------- ------------------ ------
297 304.6 16:29:00 01027358301TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUBVKROUUURAA
(END) Dow Jones Newswires
December 08, 2023 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
