TIDMPETS

RNS Number : 2872G

Pets At Home Group Plc

18 July 2023

18 July 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ("Ordinary Shares") through Numis Securities Limited.

 
 Date of purchase:                      17 July 2023 
 Aggregate number of Ordinary Shares 
  purchased:                            99,585 
                                       ------------- 
 Lowest price paid per share (GBp)      374.0 
                                       ------------- 
 Highest price paid per share (GBp)     378.8 
                                       ------------- 
 Volume weighted average price paid 
  per share (GBp)                       376.7 
                                       ------------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 481,661,810 with no shares held in treasury. Therefore, the total voting rights in the Company will be 481,661,810. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of           Transaction   Time of transaction   Transaction         Venue 
  shares purchased    price (per                          reference number 
                      share) 
 188                 374.00         08:10:17             00066230113TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 666                 374.00         08:10:17             00066230112TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1112                374.00         08:17:48             00066230234TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 794                 376.00         08:20:55             00066230270TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 848                 376.00         08:22:27             00066230291TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 797                 376.00         08:22:27             00066230292TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 376.00         08:27:02             00066230350TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 693                 376.00         08:27:02             00066230351TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 327                 376.00         08:27:02             00066230352TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 376.00         08:27:02             00066230353TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 58                  376.00         08:27:02             00066230354TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1327                376.80         08:36:28             00066230581TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 83                  376.80         08:36:28             00066230582TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 845                 377.60         08:50:48             00066230837TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 100                 378.20         08:58:53             00066230955TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1010                378.20         08:58:53             00066230956TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 155                 378.20         08:58:53             00066230957TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 378.80         09:28:33             00066231382TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1250                378.80         09:28:33             00066231383TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 378.80         09:28:33             00066231384TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 15                  378.80         09:28:33             00066231385TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 485                 378.80         09:28:33             00066231386TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 383                 378.80         09:28:33             00066231387TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 20                  378.80         09:28:33             00066231388TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 826                 378.80         09:28:33             00066231389TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 799                 378.80         09:28:33             00066231390TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 986                 378.80         09:28:33             00066231391TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 939                 378.80         09:28:33             00066231392TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 448                 378.80         09:45:53             00066231602TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 378.60         09:50:55             00066231674TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 324                 378.60         09:50:55             00066231675TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 57                  378.60         09:51:02             00066231680TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 340                 378.60         09:51:02             00066231679TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 791                 378.20         09:54:58             00066231752TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 213                 378.20         09:54:58             00066231751TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 661                 378.20         09:54:58             00066231750TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 959                 377.80         10:20:12             00066232304TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 38                  378.40         10:33:10             00066232549TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 17                  378.40         10:34:14             00066232583TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 377                 378.40         10:34:14             00066232582TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 436                 378.40         10:34:14             00066232581TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 846                 378.40         10:34:14             00066232580TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 882                 378.60         10:34:14             00066232586TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 187                 378.60         10:34:14             00066232585TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 491                 378.60         10:34:14             00066232584TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 299                 377.80         10:43:28             00066232773TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 377.80         10:43:28             00066232772TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 377.80         10:43:28             00066232771TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 83                  377.80         10:43:28             00066232770TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 601                 377.00         10:45:34             00066232823TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 390                 377.00         10:45:34             00066232822TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 847                 376.20         10:46:27             00066232833TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 105                 376.40         10:46:27             00066232834TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 917                 376.40         10:46:27             00066232832TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1073                375.60         10:46:27             00066232835TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 515                 375.20         11:01:47             00066233171TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 169                 375.20         11:02:22             00066233181TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 404                 376.40         11:12:26             00066233459TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 824                 376.40         11:13:14             00066233469TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 866                 376.40         11:13:14             00066233468TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 157                 376.40         11:13:14             00066233467TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 271                 376.40         11:13:14             00066233466TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 145                 376.20         11:13:14             00066233472TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 376.20         11:13:14             00066233471TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 376.20         11:13:14             00066233470TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 170                 375.80         11:33:02             00066233800TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 699                 375.80         11:33:02             00066233799TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 351                 375.80         11:33:02             00066233798TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 487                 375.80         11:33:02             00066233797TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 375.40         11:49:12             00066234152TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 223                 375.40         11:49:12             00066234151TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 37                  375.40         11:53:14             00066234228TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1387                375.40         11:53:14             00066234227TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 795                 375.40         12:02:06             00066234409TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 441                 375.80         12:15:29             00066234678TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 375.80         12:15:29             00066234677TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 628                 375.40         12:15:29             00066234680TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 322                 375.40         12:15:31             00066234681TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 305                 375.40         12:42:34             00066235199TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 99                  375.80         12:42:34             00066235200TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 545                 375.80         12:42:34             00066235201TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 400                 376.20         12:53:45             00066235456TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 13                  376.20         12:53:45             00066235457TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 678                 376.40         12:54:15             00066235468TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 683                 376.40         12:54:15             00066235467TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 487                 376.40         13:01:02             00066235607TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 784                 376.40         13:03:16             00066235645TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 991                 376.40         13:03:16             00066235644TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 943                 376.40         13:03:16             00066235643TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 440                 376.40         13:03:16             00066235642TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 376.40         13:03:16             00066235646TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 365                 376.40         13:09:02             00066235817TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 487                 376.40         13:09:02             00066235816TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 600                 376.40         13:10:21             00066235833TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 60                  376.40         13:10:21             00066235832TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 31                  376.40         13:10:24             00066235834TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 377.00         13:15:01             00066235922TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 663                 377.00         13:15:01             00066235923TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 43                  377.00         13:15:02             00066235924TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 200                 376.60         13:16:04             00066235956TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 100                 376.60         13:16:04             00066235955TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 790                 376.60         13:30:04             00066236164TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 414                 376.60         13:33:04             00066236242TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 376.60         13:33:04             00066236241TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 951                 376.60         13:37:04             00066236311TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 858                 376.20         13:38:02             00066236333TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 951                 376.20         13:38:02             00066236332TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 60                  376.20         13:47:31             00066236470TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 28                  376.20         13:47:31             00066236469TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 574                 375.80         13:54:23             00066236593TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 583                 376.60         14:02:01             00066236743TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 402                 376.60         14:03:02             00066236761TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 117                 376.60         14:03:02             00066236763TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1270                376.60         14:03:02             00066236762TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 673                 376.60         14:03:04             00066236764TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 162                 376.60         14:03:04             00066236765TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 55                  376.20         14:03:11             00066236767TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 799                 376.20         14:11:02             00066237032TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 796                 376.20         14:11:02             00066237031TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 487                 376.20         14:14:03             00066237133TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 403                 376.20         14:14:03             00066237134TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 487                 376.20         14:18:03             00066237294TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 360                 376.20         14:18:03             00066237295TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 810                 376.20         14:21:05             00066237421TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 978                 376.20         14:21:05             00066237420TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 14                  376.60         14:30:21             00066237702TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 42                  376.60         14:30:21             00066237703TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 334                 376.60         14:30:21             00066237704TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 151                 376.60         14:30:29             00066237718TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 376.60         14:30:29             00066237717TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 664                 376.40         14:32:38             00066237806TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 210                 376.40         14:32:43             00066237807TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 376.20         14:33:04             00066237826TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 302                 376.20         14:35:02             00066237915TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 376.20         14:35:02             00066237914TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 376.20         14:35:02             00066237913TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 66                  376.20         14:35:02             00066237912TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 291                 376.20         14:35:02             00066237911TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1815                377.00         14:47:10             00066238478TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 377.00         14:47:10             00066238477TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 750                 377.00         14:47:10             00066238476TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 147                 377.00         14:47:51             00066238511TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 115                 377.00         14:47:51             00066238510TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 852                 376.40         14:48:59             00066238570TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 193                 376.40         14:48:59             00066238569TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 126                 376.40         14:48:59             00066238568TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 60                  376.40         14:48:59             00066238567TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 376.40         14:48:59             00066238566TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 376.40         14:48:59             00066238565TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 101                 376.40         14:54:59             00066238858TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 665                 376.40         14:55:21             00066238882TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 205                 376.40         14:55:26             00066238884TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 665                 376.40         14:57:56             00066238995TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 104                 376.40         14:57:59             00066239001TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 30                  376.60         15:00:01             00066239092TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 162                 376.60         15:00:01             00066239096TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 376.60         15:00:01             00066239095TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 376.60         15:00:01             00066239094TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 376.60         15:00:01             00066239093TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 50                  376.60         15:03:31             00066239330TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 205                 376.60         15:06:11             00066239441TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 598                 376.60         15:08:01             00066239499TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 376.60         15:08:01             00066239498TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 376.60         15:08:01             00066239497TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 339                 376.60         15:08:01             00066239496TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 360                 376.60         15:10:14             00066239608TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 523                 376.60         15:10:14             00066239607TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 119                 377.00         15:15:42             00066239787TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 24                  377.00         15:15:42             00066239788TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 377.00         15:15:42             00066239789TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 70                  377.00         15:15:42             00066239790TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 663                 377.00         15:15:42             00066239791TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 329                 377.00         15:15:42             00066239792TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 969                 376.80         15:15:43             00066239795TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 785                 376.80         15:15:43             00066239794TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 100                 376.80         15:21:30             00066239981TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 664                 376.80         15:21:30             00066239980TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 8                   377.00         15:21:51             00066239990TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 885                 377.00         15:22:41             00066240020TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 969                 376.80         15:22:41             00066240021TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 821                 376.20         15:27:23             00066240395TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 188                 376.40         15:36:03             00066240801TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 786                 376.40         15:36:03             00066240800TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 624                 376.40         15:37:03             00066240814TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 376.40         15:37:03             00066240813TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 681                 376.00         15:38:03             00066240879TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 460                 376.80         16:09:20             00066242622TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 64                  376.80         16:09:20             00066242621TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 803                 376.80         16:09:20             00066242620TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 51                  376.80         16:09:20             00066242623TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 863                 376.80         16:09:20             00066242627TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 99                  376.80         16:09:20             00066242626TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 376.80         16:09:20             00066242625TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 747                 376.80         16:09:20             00066242624TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 589                 376.80         16:09:20             00066242632TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 533                 376.80         16:09:20             00066242631TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 376.80         16:09:20             00066242630TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 376.80         16:09:20             00066242629TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 376.80         16:09:20             00066242628TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 281                 376.80         16:09:20             00066242633TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 347                 376.80         16:09:20             00066242635TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1677                376.80         16:09:20             00066242634TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 674                 376.80         16:19:29             00066243310TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 376.80         16:19:29             00066243311TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 3810                376.80         16:19:29             00066243312TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 721                 376.80         16:19:41             00066243319TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 18                  376.80         16:19:41             00066243318TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 370                 376.80         16:19:41             00066243317TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 484                 376.40         16:22:14             00066243446TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 99                  376.40         16:22:14             00066243445TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 78                  376.40         16:24:14             00066243621TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 20                  376.40         16:24:14             00066243620TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 12                  376.40         16:24:14             00066243622TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 79                  376.40         16:24:14             00066243623TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 72                  376.40         16:24:14             00066243624TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 376.20         16:25:28             00066243734TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 354                 376.20         16:25:29             00066243735TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 52                  376.20         16:26:14             00066243780TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

   Pets at Home Group plc                                                +44 (0) 161 486 6688 

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUBRBROKUBAAR

(END) Dow Jones Newswires

July 18, 2023 02:00 ET (06:00 GMT)

Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Pets At Home Charts.
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Pets At Home Charts.