Pets At Home Group Plc Transaction in Own Shares (8193E)
July 04 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 8193E
Pets At Home Group Plc
04 July 2023
04 July 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 03 July 2023
Aggregate number of Ordinary Shares
purchased: 146,625
-------------
Lowest price paid per share (GBp) 367.0
-------------
Highest price paid per share (GBp) 378.6
-------------
Volume weighted average price paid
per share (GBp) 372.3
-------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 482,516,239 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 482,516,239. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
638 378.60 08:10:49 00066081776TRLO0 LSE
------------ -------------------- ------------------ ------
618 378.60 08:10:49 00066081777TRLO0 LSE
------------ -------------------- ------------------ ------
570 378.60 08:12:49 00066081859TRLO0 LSE
------------ -------------------- ------------------ ------
137 378.60 08:12:49 00066081860TRLO0 LSE
------------ -------------------- ------------------ ------
511 378.00 08:12:50 00066081861TRLO0 LSE
------------ -------------------- ------------------ ------
332 378.00 08:12:50 00066081862TRLO0 LSE
------------ -------------------- ------------------ ------
110 378.60 08:29:57 00066082242TRLO0 LSE
------------ -------------------- ------------------ ------
28 378.60 08:29:57 00066082243TRLO0 LSE
------------ -------------------- ------------------ ------
222 378.60 08:29:57 00066082244TRLO0 LSE
------------ -------------------- ------------------ ------
854 378.60 08:29:58 00066082245TRLO0 LSE
------------ -------------------- ------------------ ------
1275 378.60 08:29:58 00066082246TRLO0 LSE
------------ -------------------- ------------------ ------
464 378.00 08:29:59 00066082247TRLO0 LSE
------------ -------------------- ------------------ ------
333 378.00 08:29:59 00066082248TRLO0 LSE
------------ -------------------- ------------------ ------
639 377.20 08:34:07 00066082328TRLO0 LSE
------------ -------------------- ------------------ ------
219 376.60 08:34:09 00066082329TRLO0 LSE
------------ -------------------- ------------------ ------
445 376.60 08:34:09 00066082330TRLO0 LSE
------------ -------------------- ------------------ ------
534 376.00 08:39:02 00066082426TRLO0 LSE
------------ -------------------- ------------------ ------
189 376.00 08:39:02 00066082427TRLO0 LSE
------------ -------------------- ------------------ ------
400 375.80 08:53:06 00066082719TRLO0 LSE
------------ -------------------- ------------------ ------
1498 375.80 08:53:06 00066082720TRLO0 LSE
------------ -------------------- ------------------ ------
177 375.60 08:53:06 00066082721TRLO0 LSE
------------ -------------------- ------------------ ------
552 375.60 08:53:06 00066082722TRLO0 LSE
------------ -------------------- ------------------ ------
1 373.60 08:58:53 00066082831TRLO0 LSE
------------ -------------------- ------------------ ------
730 373.60 09:08:45 00066083016TRLO0 LSE
------------ -------------------- ------------------ ------
624 373.60 09:08:45 00066083017TRLO0 LSE
------------ -------------------- ------------------ ------
606 373.60 09:08:45 00066083018TRLO0 LSE
------------ -------------------- ------------------ ------
109 373.60 09:08:45 00066083019TRLO0 LSE
------------ -------------------- ------------------ ------
354 373.20 09:09:03 00066083021TRLO0 LSE
------------ -------------------- ------------------ ------
503 373.20 09:09:05 00066083022TRLO0 LSE
------------ -------------------- ------------------ ------
134 373.20 09:09:45 00066083029TRLO0 LSE
------------ -------------------- ------------------ ------
163 372.80 09:17:41 00066083176TRLO0 LSE
------------ -------------------- ------------------ ------
483 372.80 09:19:00 00066083208TRLO0 LSE
------------ -------------------- ------------------ ------
738 372.80 09:19:00 00066083209TRLO0 LSE
------------ -------------------- ------------------ ------
250 371.80 09:25:47 00066083410TRLO0 LSE
------------ -------------------- ------------------ ------
250 371.80 09:25:47 00066083411TRLO0 LSE
------------ -------------------- ------------------ ------
170 371.80 09:25:47 00066083412TRLO0 LSE
------------ -------------------- ------------------ ------
561 371.80 09:28:06 00066083481TRLO0 LSE
------------ -------------------- ------------------ ------
65 371.80 09:28:06 00066083482TRLO0 LSE
------------ -------------------- ------------------ ------
55 371.80 09:28:06 00066083483TRLO0 LSE
------------ -------------------- ------------------ ------
400 371.20 09:28:11 00066083485TRLO0 LSE
------------ -------------------- ------------------ ------
1600 371.20 09:28:11 00066083486TRLO0 LSE
------------ -------------------- ------------------ ------
1600 371.20 09:28:11 00066083487TRLO0 LSE
------------ -------------------- ------------------ ------
722 371.20 09:28:11 00066083488TRLO0 LSE
------------ -------------------- ------------------ ------
211 371.20 09:28:11 00066083489TRLO0 LSE
------------ -------------------- ------------------ ------
655 371.20 09:28:12 00066083492TRLO0 LSE
------------ -------------------- ------------------ ------
145 371.20 09:28:21 00066083494TRLO0 LSE
------------ -------------------- ------------------ ------
360 371.20 09:28:21 00066083495TRLO0 LSE
------------ -------------------- ------------------ ------
215 371.20 09:28:35 00066083510TRLO0 LSE
------------ -------------------- ------------------ ------
802 371.20 09:28:35 00066083511TRLO0 LSE
------------ -------------------- ------------------ ------
1395 371.20 09:28:35 00066083512TRLO0 LSE
------------ -------------------- ------------------ ------
315 371.20 09:28:35 00066083513TRLO0 LSE
------------ -------------------- ------------------ ------
250 371.20 09:28:35 00066083514TRLO0 LSE
------------ -------------------- ------------------ ------
197 371.20 09:28:35 00066083515TRLO0 LSE
------------ -------------------- ------------------ ------
447 371.20 09:28:35 00066083516TRLO0 LSE
------------ -------------------- ------------------ ------
250 371.20 09:28:35 00066083517TRLO0 LSE
------------ -------------------- ------------------ ------
250 371.20 09:28:35 00066083518TRLO0 LSE
------------ -------------------- ------------------ ------
250 371.20 09:28:35 00066083519TRLO0 LSE
------------ -------------------- ------------------ ------
250 371.20 09:28:35 00066083520TRLO0 LSE
------------ -------------------- ------------------ ------
250 371.20 09:28:35 00066083521TRLO0 LSE
------------ -------------------- ------------------ ------
250 371.20 09:28:35 00066083522TRLO0 LSE
------------ -------------------- ------------------ ------
197 371.20 09:28:35 00066083523TRLO0 LSE
------------ -------------------- ------------------ ------
229 371.20 09:28:35 00066083524TRLO0 LSE
------------ -------------------- ------------------ ------
171 371.20 09:28:35 00066083525TRLO0 LSE
------------ -------------------- ------------------ ------
200 371.20 09:28:35 00066083526TRLO0 LSE
------------ -------------------- ------------------ ------
200 371.20 09:28:35 00066083527TRLO0 LSE
------------ -------------------- ------------------ ------
200 371.20 09:28:35 00066083528TRLO0 LSE
------------ -------------------- ------------------ ------
176 371.20 09:28:35 00066083529TRLO0 LSE
------------ -------------------- ------------------ ------
400 371.20 09:28:35 00066083530TRLO0 LSE
------------ -------------------- ------------------ ------
691 371.20 09:28:35 00066083531TRLO0 LSE
------------ -------------------- ------------------ ------
273 371.20 09:28:35 00066083532TRLO0 LSE
------------ -------------------- ------------------ ------
322 371.20 09:28:35 00066083533TRLO0 LSE
------------ -------------------- ------------------ ------
126 371.20 09:28:35 00066083534TRLO0 LSE
------------ -------------------- ------------------ ------
526 371.20 09:28:35 00066083535TRLO0 LSE
------------ -------------------- ------------------ ------
17 371.20 09:28:35 00066083536TRLO0 LSE
------------ -------------------- ------------------ ------
1072 371.20 09:28:36 00066083537TRLO0 LSE
------------ -------------------- ------------------ ------
366 371.20 09:28:36 00066083538TRLO0 LSE
------------ -------------------- ------------------ ------
2361 371.20 09:28:36 00066083539TRLO0 LSE
------------ -------------------- ------------------ ------
941 371.20 09:28:36 00066083540TRLO0 LSE
------------ -------------------- ------------------ ------
718 371.20 09:28:36 00066083541TRLO0 LSE
------------ -------------------- ------------------ ------
77 371.20 09:35:48 00066083662TRLO0 LSE
------------ -------------------- ------------------ ------
218 371.20 09:35:48 00066083663TRLO0 LSE
------------ -------------------- ------------------ ------
35 371.20 09:35:48 00066083664TRLO0 LSE
------------ -------------------- ------------------ ------
62 371.20 09:35:48 00066083665TRLO0 LSE
------------ -------------------- ------------------ ------
103 371.20 09:35:48 00066083666TRLO0 LSE
------------ -------------------- ------------------ ------
600 370.80 09:37:44 00066083697TRLO0 LSE
------------ -------------------- ------------------ ------
201 370.80 09:37:44 00066083698TRLO0 LSE
------------ -------------------- ------------------ ------
608 370.60 09:46:13 00066083874TRLO0 LSE
------------ -------------------- ------------------ ------
707 370.60 09:46:13 00066083875TRLO0 LSE
------------ -------------------- ------------------ ------
172 369.20 09:51:34 00066083998TRLO0 LSE
------------ -------------------- ------------------ ------
506 369.20 09:51:34 00066083999TRLO0 LSE
------------ -------------------- ------------------ ------
681 369.00 10:06:46 00066084301TRLO0 LSE
------------ -------------------- ------------------ ------
740 369.00 10:06:46 00066084302TRLO0 LSE
------------ -------------------- ------------------ ------
831 369.00 10:06:46 00066084303TRLO0 LSE
------------ -------------------- ------------------ ------
650 367.80 10:15:46 00066084452TRLO0 LSE
------------ -------------------- ------------------ ------
15 367.40 10:18:50 00066084511TRLO0 LSE
------------ -------------------- ------------------ ------
6 367.40 10:18:50 00066084512TRLO0 LSE
------------ -------------------- ------------------ ------
250 367.40 10:18:50 00066084513TRLO0 LSE
------------ -------------------- ------------------ ------
250 367.40 10:18:50 00066084514TRLO0 LSE
------------ -------------------- ------------------ ------
168 367.40 10:18:50 00066084515TRLO0 LSE
------------ -------------------- ------------------ ------
220 368.20 10:23:57 00066084664TRLO0 LSE
------------ -------------------- ------------------ ------
734 368.20 10:24:57 00066084706TRLO0 LSE
------------ -------------------- ------------------ ------
218 368.20 10:24:57 00066084707TRLO0 LSE
------------ -------------------- ------------------ ------
615 367.80 10:25:04 00066084709TRLO0 LSE
------------ -------------------- ------------------ ------
53 367.80 10:26:29 00066084736TRLO0 LSE
------------ -------------------- ------------------ ------
818 367.40 10:40:36 00066085005TRLO0 LSE
------------ -------------------- ------------------ ------
450 367.40 10:40:45 00066085006TRLO0 LSE
------------ -------------------- ------------------ ------
694 367.40 10:40:45 00066085007TRLO0 LSE
------------ -------------------- ------------------ ------
43 367.40 10:40:45 00066085008TRLO0 LSE
------------ -------------------- ------------------ ------
145 367.00 10:40:57 00066085009TRLO0 LSE
------------ -------------------- ------------------ ------
1783 367.00 10:40:57 00066085010TRLO0 LSE
------------ -------------------- ------------------ ------
3072 367.00 10:40:57 00066085011TRLO0 LSE
------------ -------------------- ------------------ ------
151 367.00 10:40:57 00066085012TRLO0 LSE
------------ -------------------- ------------------ ------
371 367.00 10:41:10 00066085016TRLO0 LSE
------------ -------------------- ------------------ ------
893 367.00 10:48:36 00066085119TRLO0 LSE
------------ -------------------- ------------------ ------
400 368.80 10:54:57 00066085185TRLO0 LSE
------------ -------------------- ------------------ ------
200 368.80 10:54:57 00066085186TRLO0 LSE
------------ -------------------- ------------------ ------
400 368.80 10:54:57 00066085187TRLO0 LSE
------------ -------------------- ------------------ ------
56 368.80 10:54:57 00066085188TRLO0 LSE
------------ -------------------- ------------------ ------
729 368.80 10:55:07 00066085196TRLO0 LSE
------------ -------------------- ------------------ ------
200 368.80 10:59:57 00066085264TRLO0 LSE
------------ -------------------- ------------------ ------
212 368.80 10:59:57 00066085265TRLO0 LSE
------------ -------------------- ------------------ ------
213 368.80 10:59:57 00066085266TRLO0 LSE
------------ -------------------- ------------------ ------
253 368.80 10:59:57 00066085267TRLO0 LSE
------------ -------------------- ------------------ ------
637 368.20 11:04:37 00066085347TRLO0 LSE
------------ -------------------- ------------------ ------
739 367.60 11:14:24 00066085537TRLO0 LSE
------------ -------------------- ------------------ ------
708 367.60 11:14:24 00066085538TRLO0 LSE
------------ -------------------- ------------------ ------
210 367.00 11:16:21 00066085555TRLO0 LSE
------------ -------------------- ------------------ ------
1146 368.40 11:28:12 00066085740TRLO0 LSE
------------ -------------------- ------------------ ------
535 367.80 11:31:05 00066085789TRLO0 LSE
------------ -------------------- ------------------ ------
673 368.60 11:38:21 00066085885TRLO0 LSE
------------ -------------------- ------------------ ------
293 368.60 11:40:52 00066085949TRLO0 LSE
------------ -------------------- ------------------ ------
142 368.60 11:40:52 00066085950TRLO0 LSE
------------ -------------------- ------------------ ------
72 368.60 11:40:52 00066085951TRLO0 LSE
------------ -------------------- ------------------ ------
101 367.80 11:44:55 00066086010TRLO0 LSE
------------ -------------------- ------------------ ------
741 369.20 11:53:46 00066086163TRLO0 LSE
------------ -------------------- ------------------ ------
665 369.20 11:56:46 00066086200TRLO0 LSE
------------ -------------------- ------------------ ------
719 369.20 11:57:46 00066086211TRLO0 LSE
------------ -------------------- ------------------ ------
500 369.60 12:01:41 00066086304TRLO0 LSE
------------ -------------------- ------------------ ------
18 370.00 12:02:31 00066086321TRLO0 LSE
------------ -------------------- ------------------ ------
54 370.00 12:02:31 00066086322TRLO0 LSE
------------ -------------------- ------------------ ------
1 370.00 12:04:49 00066086365TRLO0 LSE
------------ -------------------- ------------------ ------
200 370.20 12:05:45 00066086379TRLO0 LSE
------------ -------------------- ------------------ ------
70 370.20 12:05:45 00066086380TRLO0 LSE
------------ -------------------- ------------------ ------
391 370.20 12:05:51 00066086382TRLO0 LSE
------------ -------------------- ------------------ ------
185 370.20 12:08:06 00066086389TRLO0 LSE
------------ -------------------- ------------------ ------
250 370.20 12:08:06 00066086390TRLO0 LSE
------------ -------------------- ------------------ ------
174 370.20 12:08:06 00066086391TRLO0 LSE
------------ -------------------- ------------------ ------
610 371.20 12:10:59 00066086428TRLO0 LSE
------------ -------------------- ------------------ ------
5 369.20 12:17:42 00066086513TRLO0 LSE
------------ -------------------- ------------------ ------
217 369.40 12:19:44 00066086534TRLO0 LSE
------------ -------------------- ------------------ ------
236 369.40 12:19:44 00066086535TRLO0 LSE
------------ -------------------- ------------------ ------
347 369.40 12:19:44 00066086536TRLO0 LSE
------------ -------------------- ------------------ ------
729 369.40 12:24:16 00066086587TRLO0 LSE
------------ -------------------- ------------------ ------
237 369.40 12:24:16 00066086588TRLO0 LSE
------------ -------------------- ------------------ ------
250 370.40 12:32:33 00066086704TRLO0 LSE
------------ -------------------- ------------------ ------
372 370.40 12:32:33 00066086705TRLO0 LSE
------------ -------------------- ------------------ ------
714 370.00 12:32:44 00066086706TRLO0 LSE
------------ -------------------- ------------------ ------
4 369.40 12:40:59 00066086796TRLO0 LSE
------------ -------------------- ------------------ ------
5 369.40 12:43:02 00066086832TRLO0 LSE
------------ -------------------- ------------------ ------
6 369.40 12:45:17 00066086860TRLO0 LSE
------------ -------------------- ------------------ ------
5 369.40 12:46:11 00066086872TRLO0 LSE
------------ -------------------- ------------------ ------
5 369.40 12:47:17 00066086886TRLO0 LSE
------------ -------------------- ------------------ ------
1112 370.00 12:49:17 00066086914TRLO0 LSE
------------ -------------------- ------------------ ------
250 370.00 12:49:17 00066086915TRLO0 LSE
------------ -------------------- ------------------ ------
372 370.00 12:49:17 00066086916TRLO0 LSE
------------ -------------------- ------------------ ------
5 370.00 12:52:31 00066086970TRLO0 LSE
------------ -------------------- ------------------ ------
172 370.20 12:52:32 00066086971TRLO0 LSE
------------ -------------------- ------------------ ------
222 370.20 12:52:32 00066086972TRLO0 LSE
------------ -------------------- ------------------ ------
159 370.20 12:52:32 00066086973TRLO0 LSE
------------ -------------------- ------------------ ------
696 370.40 12:58:38 00066087108TRLO0 LSE
------------ -------------------- ------------------ ------
732 371.20 13:02:52 00066087183TRLO0 LSE
------------ -------------------- ------------------ ------
647 371.20 13:07:18 00066087277TRLO0 LSE
------------ -------------------- ------------------ ------
104 371.20 13:11:43 00066087325TRLO0 LSE
------------ -------------------- ------------------ ------
500 371.20 13:11:43 00066087326TRLO0 LSE
------------ -------------------- ------------------ ------
2 371.20 13:11:43 00066087327TRLO0 LSE
------------ -------------------- ------------------ ------
5 371.20 13:15:57 00066087380TRLO0 LSE
------------ -------------------- ------------------ ------
148 371.40 13:16:06 00066087381TRLO0 LSE
------------ -------------------- ------------------ ------
639 371.40 13:21:06 00066087451TRLO0 LSE
------------ -------------------- ------------------ ------
200 371.40 13:21:06 00066087452TRLO0 LSE
------------ -------------------- ------------------ ------
6 371.40 13:21:52 00066087463TRLO0 LSE
------------ -------------------- ------------------ ------
409 371.40 13:21:52 00066087464TRLO0 LSE
------------ -------------------- ------------------ ------
4 371.40 13:28:12 00066087653TRLO0 LSE
------------ -------------------- ------------------ ------
494 371.40 13:29:28 00066087707TRLO0 LSE
------------ -------------------- ------------------ ------
102 371.40 13:29:28 00066087708TRLO0 LSE
------------ -------------------- ------------------ ------
636 371.40 13:29:28 00066087709TRLO0 LSE
------------ -------------------- ------------------ ------
727 371.20 13:31:28 00066087798TRLO0 LSE
------------ -------------------- ------------------ ------
690 371.20 13:33:28 00066087873TRLO0 LSE
------------ -------------------- ------------------ ------
4 371.20 13:34:28 00066087903TRLO0 LSE
------------ -------------------- ------------------ ------
200 371.20 13:35:28 00066087915TRLO0 LSE
------------ -------------------- ------------------ ------
451 371.20 13:35:37 00066087919TRLO0 LSE
------------ -------------------- ------------------ ------
133 372.40 13:39:10 00066088046TRLO0 LSE
------------ -------------------- ------------------ ------
716 372.40 13:39:10 00066088047TRLO0 LSE
------------ -------------------- ------------------ ------
460 372.40 13:44:35 00066088106TRLO0 LSE
------------ -------------------- ------------------ ------
215 372.40 13:44:35 00066088107TRLO0 LSE
------------ -------------------- ------------------ ------
5 372.40 13:44:35 00066088108TRLO0 LSE
------------ -------------------- ------------------ ------
194 372.40 13:44:35 00066088109TRLO0 LSE
------------ -------------------- ------------------ ------
220 372.40 13:44:35 00066088110TRLO0 LSE
------------ -------------------- ------------------ ------
3 372.40 13:46:35 00066088135TRLO0 LSE
------------ -------------------- ------------------ ------
221 372.40 13:46:35 00066088136TRLO0 LSE
------------ -------------------- ------------------ ------
192 372.40 13:46:35 00066088137TRLO0 LSE
------------ -------------------- ------------------ ------
221 372.20 13:48:35 00066088159TRLO0 LSE
------------ -------------------- ------------------ ------
4 372.20 13:48:35 00066088160TRLO0 LSE
------------ -------------------- ------------------ ------
646 372.60 13:51:12 00066088241TRLO0 LSE
------------ -------------------- ------------------ ------
214 372.20 13:53:20 00066088266TRLO0 LSE
------------ -------------------- ------------------ ------
4 372.20 13:53:20 00066088267TRLO0 LSE
------------ -------------------- ------------------ ------
77 372.20 13:53:20 00066088268TRLO0 LSE
------------ -------------------- ------------------ ------
4 372.20 13:55:06 00066088308TRLO0 LSE
------------ -------------------- ------------------ ------
724 372.20 13:56:06 00066088329TRLO0 LSE
------------ -------------------- ------------------ ------
743 372.00 13:58:57 00066088396TRLO0 LSE
------------ -------------------- ------------------ ------
4 372.20 14:06:25 00066088589TRLO0 LSE
------------ -------------------- ------------------ ------
763 372.20 14:06:35 00066088590TRLO0 LSE
------------ -------------------- ------------------ ------
786 372.20 14:06:35 00066088591TRLO0 LSE
------------ -------------------- ------------------ ------
308 372.20 14:06:35 00066088592TRLO0 LSE
------------ -------------------- ------------------ ------
614 372.20 14:06:35 00066088593TRLO0 LSE
------------ -------------------- ------------------ ------
702 372.20 14:07:35 00066088601TRLO0 LSE
------------ -------------------- ------------------ ------
689 372.20 14:10:35 00066088650TRLO0 LSE
------------ -------------------- ------------------ ------
714 371.80 14:11:01 00066088655TRLO0 LSE
------------ -------------------- ------------------ ------
624 371.60 14:19:20 00066088821TRLO0 LSE
------------ -------------------- ------------------ ------
364 371.60 14:19:20 00066088822TRLO0 LSE
------------ -------------------- ------------------ ------
600 371.60 14:19:20 00066088823TRLO0 LSE
------------ -------------------- ------------------ ------
142 371.60 14:19:20 00066088824TRLO0 LSE
------------ -------------------- ------------------ ------
629 371.60 14:19:20 00066088825TRLO0 LSE
------------ -------------------- ------------------ ------
179 371.60 14:20:20 00066088851TRLO0 LSE
------------ -------------------- ------------------ ------
435 371.60 14:20:20 00066088852TRLO0 LSE
------------ -------------------- ------------------ ------
4 371.60 14:20:20 00066088853TRLO0 LSE
------------ -------------------- ------------------ ------
447 372.20 14:22:46 00066088908TRLO0 LSE
------------ -------------------- ------------------ ------
250 372.20 14:24:41 00066088935TRLO0 LSE
------------ -------------------- ------------------ ------
414 372.20 14:24:41 00066088936TRLO0 LSE
------------ -------------------- ------------------ ------
250 372.00 14:26:44 00066088989TRLO0 LSE
------------ -------------------- ------------------ ------
473 372.00 14:26:44 00066088990TRLO0 LSE
------------ -------------------- ------------------ ------
5 372.00 14:29:44 00066089034TRLO0 LSE
------------ -------------------- ------------------ ------
5 372.00 14:29:44 00066089035TRLO0 LSE
------------ -------------------- ------------------ ------
1 372.00 14:29:49 00066089039TRLO0 LSE
------------ -------------------- ------------------ ------
1 372.00 14:29:49 00066089040TRLO0 LSE
------------ -------------------- ------------------ ------
2 372.00 14:29:52 00066089041TRLO0 LSE
------------ -------------------- ------------------ ------
657 372.00 14:30:34 00066089057TRLO0 LSE
------------ -------------------- ------------------ ------
672 372.00 14:30:40 00066089059TRLO0 LSE
------------ -------------------- ------------------ ------
250 372.20 14:32:41 00066089139TRLO0 LSE
------------ -------------------- ------------------ ------
200 372.20 14:32:41 00066089140TRLO0 LSE
------------ -------------------- ------------------ ------
41 372.20 14:33:23 00066089156TRLO0 LSE
------------ -------------------- ------------------ ------
556 372.40 14:34:37 00066089198TRLO0 LSE
------------ -------------------- ------------------ ------
452 372.40 14:34:37 00066089199TRLO0 LSE
------------ -------------------- ------------------ ------
217 372.40 14:35:25 00066089209TRLO0 LSE
------------ -------------------- ------------------ ------
162 372.40 14:35:25 00066089210TRLO0 LSE
------------ -------------------- ------------------ ------
79 372.40 14:35:25 00066089211TRLO0 LSE
------------ -------------------- ------------------ ------
211 372.40 14:35:25 00066089212TRLO0 LSE
------------ -------------------- ------------------ ------
100 372.60 14:38:54 00066089314TRLO0 LSE
------------ -------------------- ------------------ ------
400 372.60 14:38:54 00066089315TRLO0 LSE
------------ -------------------- ------------------ ------
183 372.60 14:39:36 00066089393TRLO0 LSE
------------ -------------------- ------------------ ------
97 372.60 14:39:36 00066089394TRLO0 LSE
------------ -------------------- ------------------ ------
250 372.60 14:39:36 00066089395TRLO0 LSE
------------ -------------------- ------------------ ------
345 372.60 14:39:36 00066089396TRLO0 LSE
------------ -------------------- ------------------ ------
602 372.60 14:39:36 00066089397TRLO0 LSE
------------ -------------------- ------------------ ------
22 372.40 14:42:27 00066089689TRLO0 LSE
------------ -------------------- ------------------ ------
217 372.40 14:43:07 00066089701TRLO0 LSE
------------ -------------------- ------------------ ------
223 372.60 14:45:24 00066089834TRLO0 LSE
------------ -------------------- ------------------ ------
146 372.60 14:45:24 00066089835TRLO0 LSE
------------ -------------------- ------------------ ------
194 372.60 14:45:24 00066089836TRLO0 LSE
------------ -------------------- ------------------ ------
214 372.60 14:45:24 00066089837TRLO0 LSE
------------ -------------------- ------------------ ------
146 372.60 14:45:24 00066089838TRLO0 LSE
------------ -------------------- ------------------ ------
223 372.60 14:45:24 00066089839TRLO0 LSE
------------ -------------------- ------------------ ------
614 372.60 14:45:24 00066089840TRLO0 LSE
------------ -------------------- ------------------ ------
146 372.60 14:45:24 00066089841TRLO0 LSE
------------ -------------------- ------------------ ------
223 372.60 14:45:24 00066089842TRLO0 LSE
------------ -------------------- ------------------ ------
221 372.40 14:47:00 00066089880TRLO0 LSE
------------ -------------------- ------------------ ------
26 372.40 14:47:27 00066089910TRLO0 LSE
------------ -------------------- ------------------ ------
39 372.40 14:48:04 00066089941TRLO0 LSE
------------ -------------------- ------------------ ------
675 372.40 14:48:04 00066089942TRLO0 LSE
------------ -------------------- ------------------ ------
221 372.40 14:48:09 00066089944TRLO0 LSE
------------ -------------------- ------------------ ------
32 372.40 14:49:09 00066089982TRLO0 LSE
------------ -------------------- ------------------ ------
34 372.40 14:49:09 00066089983TRLO0 LSE
------------ -------------------- ------------------ ------
83 372.40 14:49:09 00066089984TRLO0 LSE
------------ -------------------- ------------------ ------
401 372.40 14:49:09 00066089985TRLO0 LSE
------------ -------------------- ------------------ ------
342 372.40 14:50:10 00066090030TRLO0 LSE
------------ -------------------- ------------------ ------
35 372.40 14:50:10 00066090031TRLO0 LSE
------------ -------------------- ------------------ ------
112 372.60 14:53:23 00066090110TRLO0 LSE
------------ -------------------- ------------------ ------
141 372.60 14:53:23 00066090112TRLO0 LSE
------------ -------------------- ------------------ ------
428 372.60 14:53:54 00066090125TRLO0 LSE
------------ -------------------- ------------------ ------
41 372.60 14:53:54 00066090126TRLO0 LSE
------------ -------------------- ------------------ ------
1022 372.60 14:53:54 00066090127TRLO0 LSE
------------ -------------------- ------------------ ------
658 372.60 14:54:54 00066090149TRLO0 LSE
------------ -------------------- ------------------ ------
210 372.60 14:55:54 00066090162TRLO0 LSE
------------ -------------------- ------------------ ------
28 372.60 14:55:54 00066090163TRLO0 LSE
------------ -------------------- ------------------ ------
880 372.40 14:59:30 00066090264TRLO0 LSE
------------ -------------------- ------------------ ------
680 372.40 14:59:30 00066090265TRLO0 LSE
------------ -------------------- ------------------ ------
226 372.40 15:01:02 00066090320TRLO0 LSE
------------ -------------------- ------------------ ------
699 372.40 15:01:02 00066090321TRLO0 LSE
------------ -------------------- ------------------ ------
200 372.60 15:03:09 00066090391TRLO0 LSE
------------ -------------------- ------------------ ------
200 372.60 15:03:09 00066090392TRLO0 LSE
------------ -------------------- ------------------ ------
200 372.60 15:03:09 00066090393TRLO0 LSE
------------ -------------------- ------------------ ------
200 372.60 15:03:09 00066090394TRLO0 LSE
------------ -------------------- ------------------ ------
61 372.60 15:03:09 00066090395TRLO0 LSE
------------ -------------------- ------------------ ------
283 372.60 15:03:09 00066090396TRLO0 LSE
------------ -------------------- ------------------ ------
186 372.40 15:05:48 00066090445TRLO0 LSE
------------ -------------------- ------------------ ------
1136 372.60 15:05:48 00066090446TRLO0 LSE
------------ -------------------- ------------------ ------
211 372.40 15:06:48 00066090481TRLO0 LSE
------------ -------------------- ------------------ ------
1 372.40 15:06:48 00066090482TRLO0 LSE
------------ -------------------- ------------------ ------
33 372.40 15:06:48 00066090483TRLO0 LSE
------------ -------------------- ------------------ ------
377 372.60 15:09:03 00066090549TRLO0 LSE
------------ -------------------- ------------------ ------
250 372.60 15:09:03 00066090550TRLO0 LSE
------------ -------------------- ------------------ ------
415 372.60 15:09:03 00066090551TRLO0 LSE
------------ -------------------- ------------------ ------
84 372.60 15:09:13 00066090555TRLO0 LSE
------------ -------------------- ------------------ ------
221 372.60 15:10:13 00066090611TRLO0 LSE
------------ -------------------- ------------------ ------
33 372.60 15:10:13 00066090612TRLO0 LSE
------------ -------------------- ------------------ ------
10 373.20 15:15:48 00066090689TRLO0 LSE
------------ -------------------- ------------------ ------
1471 374.00 15:19:07 00066090777TRLO0 LSE
------------ -------------------- ------------------ ------
2151 374.00 15:19:07 00066090778TRLO0 LSE
------------ -------------------- ------------------ ------
615 374.00 15:19:07 00066090779TRLO0 LSE
------------ -------------------- ------------------ ------
686 374.00 15:21:07 00066090893TRLO0 LSE
------------ -------------------- ------------------ ------
500 374.20 15:23:07 00066090938TRLO0 LSE
------------ -------------------- ------------------ ------
321 374.20 15:23:07 00066090939TRLO0 LSE
------------ -------------------- ------------------ ------
174 374.20 15:24:07 00066090972TRLO0 LSE
------------ -------------------- ------------------ ------
189 374.20 15:25:07 00066090984TRLO0 LSE
------------ -------------------- ------------------ ------
1 374.20 15:25:07 00066090985TRLO0 LSE
------------ -------------------- ------------------ ------
29 374.00 15:25:07 00066090986TRLO0 LSE
------------ -------------------- ------------------ ------
223 374.00 15:25:07 00066090987TRLO0 LSE
------------ -------------------- ------------------ ------
436 374.00 15:25:07 00066090988TRLO0 LSE
------------ -------------------- ------------------ ------
126 374 15:28:02 00066091043TRLO0 LSE
------------ -------------------- ------------------ ------
517 374 15:28:02 00066091044TRLO0 LSE
------------ -------------------- ------------------ ------
580 374 15:41:25 00066091289TRLO0 LSE
------------ -------------------- ------------------ ------
4198 374 15:41:25 00066091290TRLO0 LSE
------------ -------------------- ------------------ ------
896 374 15:41:25 00066091291TRLO0 LSE
------------ -------------------- ------------------ ------
41 374 15:41:25 00066091292TRLO0 LSE
------------ -------------------- ------------------ ------
535 374 15:42:33 00066091318TRLO0 LSE
------------ -------------------- ------------------ ------
98 374 15:42:33 00066091319TRLO0 LSE
------------ -------------------- ------------------ ------
5 374 15:50:03 00066091604TRLO0 LSE
------------ -------------------- ------------------ ------
6 374 15:50:57 00066091630TRLO0 LSE
------------ -------------------- ------------------ ------
5 374 15:52:27 00066091704TRLO0 LSE
------------ -------------------- ------------------ ------
500 374 15:52:29 00066091707TRLO0 LSE
------------ -------------------- ------------------ ------
200 374 15:52:29 00066091708TRLO0 LSE
------------ -------------------- ------------------ ------
106 374 15:52:29 00066091709TRLO0 LSE
------------ -------------------- ------------------ ------
4 375 15:59:38 00066091969TRLO0 LSE
------------ -------------------- ------------------ ------
4 375 15:59:38 00066091970TRLO0 LSE
------------ -------------------- ------------------ ------
154 376 16:01:14 00066092021TRLO0 LSE
------------ -------------------- ------------------ ------
1250 376 16:01:14 00066092022TRLO0 LSE
------------ -------------------- ------------------ ------
920 376 16:01:14 00066092023TRLO0 LSE
------------ -------------------- ------------------ ------
250 376 16:01:14 00066092024TRLO0 LSE
------------ -------------------- ------------------ ------
15 376 16:01:14 00066092025TRLO0 LSE
------------ -------------------- ------------------ ------
1400 376 16:01:14 00066092026TRLO0 LSE
------------ -------------------- ------------------ ------
200 376 16:01:14 00066092027TRLO0 LSE
------------ -------------------- ------------------ ------
1303 376 16:01:14 00066092028TRLO0 LSE
------------ -------------------- ------------------ ------
290 377 16:03:01 00066092072TRLO0 LSE
------------ -------------------- ------------------ ------
1807 377 16:03:01 00066092073TRLO0 LSE
------------ -------------------- ------------------ ------
697 377 16:04:01 00066092097TRLO0 LSE
------------ -------------------- ------------------ ------
656 376 16:07:51 00066092164TRLO0 LSE
------------ -------------------- ------------------ ------
687 376 16:07:51 00066092165TRLO0 LSE
------------ -------------------- ------------------ ------
154 376 16:09:00 00066092203TRLO0 LSE
------------ -------------------- ------------------ ------
250 376 16:09:00 00066092204TRLO0 LSE
------------ -------------------- ------------------ ------
246 376 16:09:00 00066092205TRLO0 LSE
------------ -------------------- ------------------ ------
343 376 16:10:00 00066092225TRLO0 LSE
------------ -------------------- ------------------ ------
283 376 16:10:00 00066092226TRLO0 LSE
------------ -------------------- ------------------ ------
670 375 16:11:43 00066092266TRLO0 LSE
------------ -------------------- ------------------ ------
250 375 16:12:48 00066092292TRLO0 LSE
------------ -------------------- ------------------ ------
446 375 16:12:48 00066092293TRLO0 LSE
------------ -------------------- ------------------ ------
16 375 16:15:33 00066092398TRLO0 LSE
------------ -------------------- ------------------ ------
644 375 16:15:33 00066092399TRLO0 LSE
------------ -------------------- ------------------ ------
82 375 16:16:33 00066092452TRLO0 LSE
------------ -------------------- ------------------ ------
946 375 16:16:33 00066092453TRLO0 LSE
------------ -------------------- ------------------ ------
230 375 16:20:14 00066092585TRLO0 LSE
------------ -------------------- ------------------ ------
768 375 16:20:14 00066092586TRLO0 LSE
------------ -------------------- ------------------ ------
151 375 16:20:14 00066092587TRLO0 LSE
------------ -------------------- ------------------ ------
153 375 16:20:14 00066092588TRLO0 LSE
------------ -------------------- ------------------ ------
158 375 16:20:15 00066092589TRLO0 LSE
------------ -------------------- ------------------ ------
354 375 16:20:15 00066092590TRLO0 LSE
------------ -------------------- ------------------ ------
146 375 16:20:54 00066092601TRLO0 LSE
------------ -------------------- ------------------ ------
1306 375 16:23:41 00066092711TRLO0 LSE
------------ -------------------- ------------------ ------
667 375 16:24:03 00066092716TRLO0 LSE
------------ -------------------- ------------------ ------
114 375 16:24:03 00066092717TRLO0 LSE
------------ -------------------- ------------------ ------
683 375 16:24:03 00066092718TRLO0 LSE
------------ -------------------- ------------------ ------
743 375 16:25:33 00066092763TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUOUNROWUBRAR
(END) Dow Jones Newswires
July 04, 2023 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
