Pets At Home Group Plc Transaction in Own Shares (2876F)
November 04 2022 - 3:00AM
UK Regulatory
TIDMPETS
RNS Number : 2876F
Pets At Home Group Plc
04 November 2022
4 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 3 November 2022
Aggregate number of Ordinary Shares
purchased: 190,482
----------------
Lowest price paid per share (GBp) 272.6
----------------
Highest price paid per share (GBp) 280.4
----------------
Volume weighted average price paid
per share (GBp) 277.4
----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 489,761,553 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 489,761,553. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
275 278.8 08:00:10 00935110921TRLO1 LSE
------------ -------------------- ------------------ ------
230 273.8 08:01:35 00935112288TRLO1 LSE
------------ -------------------- ------------------ ------
332 274 08:02:47 00935112859TRLO1 LSE
------------ -------------------- ------------------ ------
550 274 08:02:47 00935112861TRLO1 LSE
------------ -------------------- ------------------ ------
273 272.6 08:03:05 00935113081TRLO1 LSE
------------ -------------------- ------------------ ------
263 274.6 08:06:05 00935114535TRLO1 LSE
------------ -------------------- ------------------ ------
75 274.6 08:06:05 00935114536TRLO1 LSE
------------ -------------------- ------------------ ------
127 277.2 08:13:03 00935117448TRLO1 LSE
------------ -------------------- ------------------ ------
130 277.2 08:13:03 00935117449TRLO1 LSE
------------ -------------------- ------------------ ------
199 277.2 08:13:03 00935117450TRLO1 LSE
------------ -------------------- ------------------ ------
400 276.8 08:14:03 00935118092TRLO1 LSE
------------ -------------------- ------------------ ------
384 276.8 08:14:03 00935118093TRLO1 LSE
------------ -------------------- ------------------ ------
266 276.4 08:14:03 00935118094TRLO1 LSE
------------ -------------------- ------------------ ------
260 276.4 08:16:42 00935119415TRLO1 LSE
------------ -------------------- ------------------ ------
269 276.4 08:16:42 00935119416TRLO1 LSE
------------ -------------------- ------------------ ------
267 275.6 08:21:11 00935121163TRLO1 LSE
------------ -------------------- ------------------ ------
260 275.6 08:21:11 00935121164TRLO1 LSE
------------ -------------------- ------------------ ------
261 275.2 08:21:11 00935121165TRLO1 LSE
------------ -------------------- ------------------ ------
397 275.4 08:26:21 00935122969TRLO1 LSE
------------ -------------------- ------------------ ------
258 275.4 08:26:21 00935122970TRLO1 LSE
------------ -------------------- ------------------ ------
274 276.2 08:28:15 00935123448TRLO1 LSE
------------ -------------------- ------------------ ------
280 276.2 08:28:15 00935123449TRLO1 LSE
------------ -------------------- ------------------ ------
260 276 08:28:16 00935123450TRLO1 LSE
------------ -------------------- ------------------ ------
267 276.8 08:35:36 00935125669TRLO1 LSE
------------ -------------------- ------------------ ------
191 276.8 08:35:36 00935125670TRLO1 LSE
------------ -------------------- ------------------ ------
72 276.8 08:35:36 00935125671TRLO1 LSE
------------ -------------------- ------------------ ------
396 277.8 08:55:01 00935131440TRLO1 LSE
------------ -------------------- ------------------ ------
382 277.8 08:55:01 00935131441TRLO1 LSE
------------ -------------------- ------------------ ------
273 277.6 09:00:00 00935132862TRLO1 LSE
------------ -------------------- ------------------ ------
387 277.6 09:00:00 00935132864TRLO1 LSE
------------ -------------------- ------------------ ------
186 277.6 09:12:20 00935136650TRLO1 LSE
------------ -------------------- ------------------ ------
225 277.6 09:12:20 00935136651TRLO1 LSE
------------ -------------------- ------------------ ------
273 277.6 09:12:20 00935136652TRLO1 LSE
------------ -------------------- ------------------ ------
277 277.8 09:22:36 00935138997TRLO1 LSE
------------ -------------------- ------------------ ------
23 277.8 09:22:36 00935138998TRLO1 LSE
------------ -------------------- ------------------ ------
252 277.8 09:22:36 00935138999TRLO1 LSE
------------ -------------------- ------------------ ------
691 278.8 09:29:21 00935140324TRLO1 LSE
------------ -------------------- ------------------ ------
649 278.8 09:29:21 00935140325TRLO1 LSE
------------ -------------------- ------------------ ------
557 279 09:38:09 00935141874TRLO1 LSE
------------ -------------------- ------------------ ------
415 279 09:38:09 00935141875TRLO1 LSE
------------ -------------------- ------------------ ------
786 279 09:44:56 00935143709TRLO1 LSE
------------ -------------------- ------------------ ------
790 279 09:44:56 00935143711TRLO1 LSE
------------ -------------------- ------------------ ------
270 278.8 09:52:50 00935145449TRLO1 LSE
------------ -------------------- ------------------ ------
256 278.8 09:52:50 00935145450TRLO1 LSE
------------ -------------------- ------------------ ------
269 279 09:57:36 00935146545TRLO1 LSE
------------ -------------------- ------------------ ------
91 279 09:57:36 00935146546TRLO1 LSE
------------ -------------------- ------------------ ------
262 280 10:02:41 00935147695TRLO1 LSE
------------ -------------------- ------------------ ------
198 280.4 10:02:41 00935147696TRLO1 LSE
------------ -------------------- ------------------ ------
108 280.4 10:02:41 00935147697TRLO1 LSE
------------ -------------------- ------------------ ------
80 280.4 10:02:41 00935147698TRLO1 LSE
------------ -------------------- ------------------ ------
193 280.4 10:03:00 00935147775TRLO1 LSE
------------ -------------------- ------------------ ------
87 280.4 10:03:00 00935147776TRLO1 LSE
------------ -------------------- ------------------ ------
188 279.8 10:03:34 00935147847TRLO1 LSE
------------ -------------------- ------------------ ------
276 279.8 10:03:34 00935147848TRLO1 LSE
------------ -------------------- ------------------ ------
261 279.2 10:05:06 00935148223TRLO1 LSE
------------ -------------------- ------------------ ------
276 278.4 10:09:55 00935149097TRLO1 LSE
------------ -------------------- ------------------ ------
273 277.8 10:11:11 00935149421TRLO1 LSE
------------ -------------------- ------------------ ------
255 277.8 10:12:35 00935149711TRLO1 LSE
------------ -------------------- ------------------ ------
109 277.8 10:12:35 00935149712TRLO1 LSE
------------ -------------------- ------------------ ------
165 277.8 10:12:35 00935149713TRLO1 LSE
------------ -------------------- ------------------ ------
278 277.8 10:15:59 00935150424TRLO1 LSE
------------ -------------------- ------------------ ------
51 277.8 10:15:59 00935150425TRLO1 LSE
------------ -------------------- ------------------ ------
208 277.8 10:18:24 00935151067TRLO1 LSE
------------ -------------------- ------------------ ------
226 277.8 10:18:24 00935151068TRLO1 LSE
------------ -------------------- ------------------ ------
328 277.8 10:18:24 00935151069TRLO1 LSE
------------ -------------------- ------------------ ------
413 278 10:21:38 00935151656TRLO1 LSE
------------ -------------------- ------------------ ------
96 278 10:21:38 00935151657TRLO1 LSE
------------ -------------------- ------------------ ------
535 278 10:22:04 00935151753TRLO1 LSE
------------ -------------------- ------------------ ------
270 277.6 10:32:36 00935153826TRLO1 LSE
------------ -------------------- ------------------ ------
178 277.6 10:32:36 00935153827TRLO1 LSE
------------ -------------------- ------------------ ------
80 277.6 10:34:31 00935154243TRLO1 LSE
------------ -------------------- ------------------ ------
220 277.6 10:34:31 00935154244TRLO1 LSE
------------ -------------------- ------------------ ------
62 277.6 10:34:31 00935154245TRLO1 LSE
------------ -------------------- ------------------ ------
111 277.6 10:39:55 00935155553TRLO1 LSE
------------ -------------------- ------------------ ------
162 277.6 10:40:18 00935155647TRLO1 LSE
------------ -------------------- ------------------ ------
278 277.6 10:40:18 00935155648TRLO1 LSE
------------ -------------------- ------------------ ------
97 277.6 10:40:36 00935155733TRLO1 LSE
------------ -------------------- ------------------ ------
163 277.6 10:40:36 00935155734TRLO1 LSE
------------ -------------------- ------------------ ------
158 277.6 10:41:36 00935156011TRLO1 LSE
------------ -------------------- ------------------ ------
92 277.6 10:41:36 00935156012TRLO1 LSE
------------ -------------------- ------------------ ------
6 277.6 10:41:36 00935156013TRLO1 LSE
------------ -------------------- ------------------ ------
273 277.8 10:49:17 00935158125TRLO1 LSE
------------ -------------------- ------------------ ------
6 277.8 10:49:17 00935158126TRLO1 LSE
------------ -------------------- ------------------ ------
268 277.8 10:49:17 00935158127TRLO1 LSE
------------ -------------------- ------------------ ------
275 278 10:55:25 00935159862TRLO1 LSE
------------ -------------------- ------------------ ------
267 278.6 10:58:10 00935160581TRLO1 LSE
------------ -------------------- ------------------ ------
275 278.8 10:58:10 00935160583TRLO1 LSE
------------ -------------------- ------------------ ------
214 278.8 11:00:03 00935161016TRLO1 LSE
------------ -------------------- ------------------ ------
50 278.8 11:00:03 00935161017TRLO1 LSE
------------ -------------------- ------------------ ------
277 278.8 11:00:03 00935161018TRLO1 LSE
------------ -------------------- ------------------ ------
281 278.6 11:01:19 00935161318TRLO1 LSE
------------ -------------------- ------------------ ------
275 278.6 11:01:19 00935161319TRLO1 LSE
------------ -------------------- ------------------ ------
250 278.8 11:03:17 00935161690TRLO1 LSE
------------ -------------------- ------------------ ------
24 278.8 11:03:17 00935161691TRLO1 LSE
------------ -------------------- ------------------ ------
281 278.8 11:03:17 00935161692TRLO1 LSE
------------ -------------------- ------------------ ------
277 278.6 11:05:01 00935162095TRLO1 LSE
------------ -------------------- ------------------ ------
263 278.6 11:05:01 00935162096TRLO1 LSE
------------ -------------------- ------------------ ------
56 278.2 11:05:02 00935162098TRLO1 LSE
------------ -------------------- ------------------ ------
126 278.2 11:05:02 00935162099TRLO1 LSE
------------ -------------------- ------------------ ------
96 278.2 11:05:02 00935162100TRLO1 LSE
------------ -------------------- ------------------ ------
258 278.2 11:05:02 00935162101TRLO1 LSE
------------ -------------------- ------------------ ------
260 278.4 11:05:02 00935162102TRLO1 LSE
------------ -------------------- ------------------ ------
114 277.6 11:06:32 00935162407TRLO1 LSE
------------ -------------------- ------------------ ------
159 277.6 11:17:05 00935164812TRLO1 LSE
------------ -------------------- ------------------ ------
262 277.6 11:17:05 00935164813TRLO1 LSE
------------ -------------------- ------------------ ------
268 278 11:20:32 00935165442TRLO1 LSE
------------ -------------------- ------------------ ------
53 278 11:20:32 00935165443TRLO1 LSE
------------ -------------------- ------------------ ------
217 278 11:20:32 00935165444TRLO1 LSE
------------ -------------------- ------------------ ------
266 278.2 11:21:00 00935165513TRLO1 LSE
------------ -------------------- ------------------ ------
43 278.2 11:21:51 00935165671TRLO1 LSE
------------ -------------------- ------------------ ------
230 278.2 11:21:51 00935165672TRLO1 LSE
------------ -------------------- ------------------ ------
272 278.6 11:28:30 00935166941TRLO1 LSE
------------ -------------------- ------------------ ------
141 278.6 11:28:31 00935166942TRLO1 LSE
------------ -------------------- ------------------ ------
85 278.6 11:28:31 00935166943TRLO1 LSE
------------ -------------------- ------------------ ------
43 278.6 11:28:31 00935166944TRLO1 LSE
------------ -------------------- ------------------ ------
388 278.2 11:33:33 00935167816TRLO1 LSE
------------ -------------------- ------------------ ------
402 278.2 11:33:33 00935167817TRLO1 LSE
------------ -------------------- ------------------ ------
260 277.4 11:36:01 00935168337TRLO1 LSE
------------ -------------------- ------------------ ------
59 277.4 11:36:01 00935168338TRLO1 LSE
------------ -------------------- ------------------ ------
212 277.4 11:41:59 00935169673TRLO1 LSE
------------ -------------------- ------------------ ------
220 277.4 11:41:59 00935169674TRLO1 LSE
------------ -------------------- ------------------ ------
48 277.4 11:41:59 00935169675TRLO1 LSE
------------ -------------------- ------------------ ------
430 277.2 11:42:19 00935169750TRLO1 LSE
------------ -------------------- ------------------ ------
542 277.6 11:49:11 00935171206TRLO1 LSE
------------ -------------------- ------------------ ------
130 277.6 11:49:11 00935171207TRLO1 LSE
------------ -------------------- ------------------ ------
268 277.2 12:00:00 00935173409TRLO1 LSE
------------ -------------------- ------------------ ------
263 277.2 12:00:00 00935173411TRLO1 LSE
------------ -------------------- ------------------ ------
8 277.2 12:00:00 00935173413TRLO1 LSE
------------ -------------------- ------------------ ------
372 278 12:01:27 00935173999TRLO1 LSE
------------ -------------------- ------------------ ------
35 278 12:01:31 00935174015TRLO1 LSE
------------ -------------------- ------------------ ------
389 279 12:03:08 00935174545TRLO1 LSE
------------ -------------------- ------------------ ------
379 279 12:03:08 00935174547TRLO1 LSE
------------ -------------------- ------------------ ------
11 279 12:03:08 00935174548TRLO1 LSE
------------ -------------------- ------------------ ------
275 279 12:03:46 00935174752TRLO1 LSE
------------ -------------------- ------------------ ------
275 278.6 12:03:55 00935174816TRLO1 LSE
------------ -------------------- ------------------ ------
266 278.6 12:03:55 00935174818TRLO1 LSE
------------ -------------------- ------------------ ------
411 279.8 12:05:51 00935175208TRLO1 LSE
------------ -------------------- ------------------ ------
282 279.8 12:05:51 00935175209TRLO1 LSE
------------ -------------------- ------------------ ------
130 279.8 12:05:51 00935175210TRLO1 LSE
------------ -------------------- ------------------ ------
125 280.2 12:07:19 00935175678TRLO1 LSE
------------ -------------------- ------------------ ------
134 280.2 12:07:19 00935175679TRLO1 LSE
------------ -------------------- ------------------ ------
166 280.2 12:07:19 00935175680TRLO1 LSE
------------ -------------------- ------------------ ------
102 280.2 12:07:35 00935175736TRLO1 LSE
------------ -------------------- ------------------ ------
269 279.8 12:08:51 00935176047TRLO1 LSE
------------ -------------------- ------------------ ------
273 279.8 12:09:38 00935176169TRLO1 LSE
------------ -------------------- ------------------ ------
264 279.6 12:10:48 00935176681TRLO1 LSE
------------ -------------------- ------------------ ------
257 279 12:11:04 00935176776TRLO1 LSE
------------ -------------------- ------------------ ------
163 278.8 12:11:52 00935176910TRLO1 LSE
------------ -------------------- ------------------ ------
97 278.8 12:11:52 00935176911TRLO1 LSE
------------ -------------------- ------------------ ------
24 278.6 12:12:33 00935177071TRLO1 LSE
------------ -------------------- ------------------ ------
234 278.6 12:15:25 00935177488TRLO1 LSE
------------ -------------------- ------------------ ------
273 278.6 12:15:25 00935177489TRLO1 LSE
------------ -------------------- ------------------ ------
72 278.6 12:15:40 00935177524TRLO1 LSE
------------ -------------------- ------------------ ------
39 278.6 12:15:40 00935177525TRLO1 LSE
------------ -------------------- ------------------ ------
423 278.6 12:15:40 00935177526TRLO1 LSE
------------ -------------------- ------------------ ------
550 278.2 12:15:45 00935177533TRLO1 LSE
------------ -------------------- ------------------ ------
153 278.2 12:15:45 00935177534TRLO1 LSE
------------ -------------------- ------------------ ------
369 278.2 12:15:45 00935177535TRLO1 LSE
------------ -------------------- ------------------ ------
262 278.2 12:16:01 00935177590TRLO1 LSE
------------ -------------------- ------------------ ------
270 278 12:19:16 00935178259TRLO1 LSE
------------ -------------------- ------------------ ------
278 278 12:19:16 00935178260TRLO1 LSE
------------ -------------------- ------------------ ------
384 277.8 12:20:04 00935178424TRLO1 LSE
------------ -------------------- ------------------ ------
129 277.8 12:20:04 00935178425TRLO1 LSE
------------ -------------------- ------------------ ------
253 277.8 12:20:04 00935178426TRLO1 LSE
------------ -------------------- ------------------ ------
2 277.8 12:20:04 00935178427TRLO1 LSE
------------ -------------------- ------------------ ------
413 277.8 12:21:21 00935178765TRLO1 LSE
------------ -------------------- ------------------ ------
109 277.8 12:21:21 00935178766TRLO1 LSE
------------ -------------------- ------------------ ------
401 277.6 12:23:25 00935179198TRLO1 LSE
------------ -------------------- ------------------ ------
409 277.6 12:23:25 00935179199TRLO1 LSE
------------ -------------------- ------------------ ------
75 277.6 12:29:52 00935180400TRLO1 LSE
------------ -------------------- ------------------ ------
349 277.6 12:29:52 00935180401TRLO1 LSE
------------ -------------------- ------------------ ------
283 277.6 12:29:52 00935180402TRLO1 LSE
------------ -------------------- ------------------ ------
160 277 12:31:20 00935180928TRLO1 LSE
------------ -------------------- ------------------ ------
239 277 12:31:20 00935180930TRLO1 LSE
------------ -------------------- ------------------ ------
410 277 12:31:20 00935180931TRLO1 LSE
------------ -------------------- ------------------ ------
399 276.6 12:36:06 00935182036TRLO1 LSE
------------ -------------------- ------------------ ------
417 276.6 12:36:06 00935182037TRLO1 LSE
------------ -------------------- ------------------ ------
262 276.6 12:38:02 00935182465TRLO1 LSE
------------ -------------------- ------------------ ------
170 276.6 12:38:16 00935182531TRLO1 LSE
------------ -------------------- ------------------ ------
101 276.6 12:38:16 00935182532TRLO1 LSE
------------ -------------------- ------------------ ------
272 277.4 12:44:45 00935184258TRLO1 LSE
------------ -------------------- ------------------ ------
104 277.4 12:44:45 00935184259TRLO1 LSE
------------ -------------------- ------------------ ------
177 277.4 12:44:45 00935184260TRLO1 LSE
------------ -------------------- ------------------ ------
152 277.4 12:46:22 00935184457TRLO1 LSE
------------ -------------------- ------------------ ------
132 277.4 12:46:22 00935184458TRLO1 LSE
------------ -------------------- ------------------ ------
271 277.4 12:46:22 00935184459TRLO1 LSE
------------ -------------------- ------------------ ------
276 277.4 12:48:22 00935184764TRLO1 LSE
------------ -------------------- ------------------ ------
140 277.4 12:48:22 00935184765TRLO1 LSE
------------ -------------------- ------------------ ------
136 277.4 12:48:22 00935184766TRLO1 LSE
------------ -------------------- ------------------ ------
62 277.2 12:50:20 00935185159TRLO1 LSE
------------ -------------------- ------------------ ------
608 277.2 12:50:20 00935185160TRLO1 LSE
------------ -------------------- ------------------ ------
693 277.2 12:50:20 00935185161TRLO1 LSE
------------ -------------------- ------------------ ------
275 277.8 12:53:24 00935185717TRLO1 LSE
------------ -------------------- ------------------ ------
133 277.6 12:54:30 00935186008TRLO1 LSE
------------ -------------------- ------------------ ------
144 277.6 12:54:30 00935186009TRLO1 LSE
------------ -------------------- ------------------ ------
144 277.4 12:54:55 00935186148TRLO1 LSE
------------ -------------------- ------------------ ------
125 277.4 12:54:55 00935186149TRLO1 LSE
------------ -------------------- ------------------ ------
203 277.4 12:55:40 00935186379TRLO1 LSE
------------ -------------------- ------------------ ------
55 277.4 12:58:15 00935186777TRLO1 LSE
------------ -------------------- ------------------ ------
555 277.4 12:59:44 00935186991TRLO1 LSE
------------ -------------------- ------------------ ------
185 277.4 12:59:44 00935186992TRLO1 LSE
------------ -------------------- ------------------ ------
331 277.4 12:59:44 00935186993TRLO1 LSE
------------ -------------------- ------------------ ------
333 277.6 13:01:38 00935187311TRLO1 LSE
------------ -------------------- ------------------ ------
219 277.6 13:01:54 00935187345TRLO1 LSE
------------ -------------------- ------------------ ------
280 277.4 13:05:12 00935188203TRLO1 LSE
------------ -------------------- ------------------ ------
414 277.4 13:05:12 00935188204TRLO1 LSE
------------ -------------------- ------------------ ------
272 278 13:06:41 00935188780TRLO1 LSE
------------ -------------------- ------------------ ------
1 278 13:06:41 00935188781TRLO1 LSE
------------ -------------------- ------------------ ------
160 278.6 13:12:36 00935191527TRLO1 LSE
------------ -------------------- ------------------ ------
103 278.8 13:15:33 00935192498TRLO1 LSE
------------ -------------------- ------------------ ------
277 278.8 13:15:33 00935192499TRLO1 LSE
------------ -------------------- ------------------ ------
563 278.4 13:15:35 00935192512TRLO1 LSE
------------ -------------------- ------------------ ------
557 278.2 13:18:33 00935193451TRLO1 LSE
------------ -------------------- ------------------ ------
279 278.2 13:18:33 00935193452TRLO1 LSE
------------ -------------------- ------------------ ------
107 278.2 13:18:34 00935193459TRLO1 LSE
------------ -------------------- ------------------ ------
227 278 13:21:00 00935194163TRLO1 LSE
------------ -------------------- ------------------ ------
57 278 13:21:00 00935194164TRLO1 LSE
------------ -------------------- ------------------ ------
260 278.4 13:29:55 00935196755TRLO1 LSE
------------ -------------------- ------------------ ------
405 278.4 13:29:55 00935196756TRLO1 LSE
------------ -------------------- ------------------ ------
252 278.6 13:30:15 00935198023TRLO1 LSE
------------ -------------------- ------------------ ------
900 278.6 13:30:15 00935198025TRLO1 LSE
------------ -------------------- ------------------ ------
40 278.6 13:30:15 00935198027TRLO1 LSE
------------ -------------------- ------------------ ------
299 279 13:31:36 00935199583TRLO1 LSE
------------ -------------------- ------------------ ------
527 279 13:32:49 00935200889TRLO1 LSE
------------ -------------------- ------------------ ------
1175 279 13:32:50 00935200890TRLO1 LSE
------------ -------------------- ------------------ ------
279 278.8 13:34:51 00935202837TRLO1 LSE
------------ -------------------- ------------------ ------
279 278.4 13:36:11 00935203845TRLO1 LSE
------------ -------------------- ------------------ ------
277 278.4 13:36:11 00935203846TRLO1 LSE
------------ -------------------- ------------------ ------
76 278.2 13:37:36 00935206055TRLO1 LSE
------------ -------------------- ------------------ ------
276 278.4 13:38:35 00935208055TRLO1 LSE
------------ -------------------- ------------------ ------
126 278.6 13:39:31 00935209867TRLO1 LSE
------------ -------------------- ------------------ ------
72 278.6 13:39:31 00935209869TRLO1 LSE
------------ -------------------- ------------------ ------
561 278.6 13:39:35 00935210016TRLO1 LSE
------------ -------------------- ------------------ ------
222 278.6 13:39:35 00935210017TRLO1 LSE
------------ -------------------- ------------------ ------
397 278.6 13:39:35 00935210018TRLO1 LSE
------------ -------------------- ------------------ ------
263 278.8 13:40:22 00935211295TRLO1 LSE
------------ -------------------- ------------------ ------
151 278.8 13:40:22 00935211296TRLO1 LSE
------------ -------------------- ------------------ ------
133 278.8 13:40:22 00935211298TRLO1 LSE
------------ -------------------- ------------------ ------
66 278.6 13:40:51 00935211901TRLO1 LSE
------------ -------------------- ------------------ ------
205 278.8 13:41:36 00935212833TRLO1 LSE
------------ -------------------- ------------------ ------
291 278.8 13:41:36 00935212834TRLO1 LSE
------------ -------------------- ------------------ ------
125 278.8 13:41:36 00935212835TRLO1 LSE
------------ -------------------- ------------------ ------
647 278.6 13:42:11 00935213696TRLO1 LSE
------------ -------------------- ------------------ ------
697 278.4 13:43:11 00935214612TRLO1 LSE
------------ -------------------- ------------------ ------
410 278.4 13:43:11 00935214613TRLO1 LSE
------------ -------------------- ------------------ ------
406 278.2 13:43:56 00935215215TRLO1 LSE
------------ -------------------- ------------------ ------
372 278.2 13:44:55 00935216164TRLO1 LSE
------------ -------------------- ------------------ ------
52 278.2 13:44:56 00935216167TRLO1 LSE
------------ -------------------- ------------------ ------
239 277.6 13:49:28 00935224653TRLO1 LSE
------------ -------------------- ------------------ ------
33 277.6 13:49:28 00935224654TRLO1 LSE
------------ -------------------- ------------------ ------
174 277.6 13:49:28 00935224655TRLO1 LSE
------------ -------------------- ------------------ ------
103 277.6 13:49:28 00935224656TRLO1 LSE
------------ -------------------- ------------------ ------
269 277.2 13:49:56 00935225405TRLO1 LSE
------------ -------------------- ------------------ ------
281 276.8 13:51:31 00935228121TRLO1 LSE
------------ -------------------- ------------------ ------
19 276.8 13:51:31 00935228122TRLO1 LSE
------------ -------------------- ------------------ ------
244 276.8 13:51:31 00935228123TRLO1 LSE
------------ -------------------- ------------------ ------
47 276.8 13:53:15 00935231338TRLO1 LSE
------------ -------------------- ------------------ ------
16 276.8 13:53:15 00935231339TRLO1 LSE
------------ -------------------- ------------------ ------
351 276.8 13:53:15 00935231340TRLO1 LSE
------------ -------------------- ------------------ ------
365 276.4 13:54:55 00935234316TRLO1 LSE
------------ -------------------- ------------------ ------
177 276.4 13:55:41 00935235529TRLO1 LSE
------------ -------------------- ------------------ ------
123 276.4 13:55:41 00935235531TRLO1 LSE
------------ -------------------- ------------------ ------
156 276.4 13:55:41 00935235533TRLO1 LSE
------------ -------------------- ------------------ ------
407 276.2 13:57:45 00935238478TRLO1 LSE
------------ -------------------- ------------------ ------
104 276.2 13:57:45 00935238480TRLO1 LSE
------------ -------------------- ------------------ ------
284 276.2 13:58:15 00935239252TRLO1 LSE
------------ -------------------- ------------------ ------
34 276.2 13:59:51 00935241486TRLO1 LSE
------------ -------------------- ------------------ ------
279 276.2 13:59:51 00935241487TRLO1 LSE
------------ -------------------- ------------------ ------
403 276 14:02:19 00935245284TRLO1 LSE
------------ -------------------- ------------------ ------
412 276 14:02:19 00935245286TRLO1 LSE
------------ -------------------- ------------------ ------
490 276.2 14:03:16 00935246113TRLO1 LSE
------------ -------------------- ------------------ ------
11 276.2 14:03:38 00935246301TRLO1 LSE
------------ -------------------- ------------------ ------
53 276.2 14:03:38 00935246302TRLO1 LSE
------------ -------------------- ------------------ ------
570 276.2 14:03:38 00935246303TRLO1 LSE
------------ -------------------- ------------------ ------
701 276 14:03:51 00935246523TRLO1 LSE
------------ -------------------- ------------------ ------
561 276.6 14:04:30 00935247048TRLO1 LSE
------------ -------------------- ------------------ ------
540 276.6 14:04:30 00935247049TRLO1 LSE
------------ -------------------- ------------------ ------
304 276.8 14:04:56 00935247451TRLO1 LSE
------------ -------------------- ------------------ ------
249 276.8 14:04:56 00935247452TRLO1 LSE
------------ -------------------- ------------------ ------
653 276.8 14:04:56 00935247453TRLO1 LSE
------------ -------------------- ------------------ ------
94 276 14:06:36 00935249087TRLO1 LSE
------------ -------------------- ------------------ ------
4 276 14:06:37 00935249089TRLO1 LSE
------------ -------------------- ------------------ ------
441 276 14:06:37 00935249090TRLO1 LSE
------------ -------------------- ------------------ ------
550 275.8 14:08:04 00935250066TRLO1 LSE
------------ -------------------- ------------------ ------
536 275.8 14:08:04 00935250067TRLO1 LSE
------------ -------------------- ------------------ ------
188 276 14:09:19 00935250928TRLO1 LSE
------------ -------------------- ------------------ ------
419 276 14:09:56 00935251186TRLO1 LSE
------------ -------------------- ------------------ ------
197 276 14:09:56 00935251187TRLO1 LSE
------------ -------------------- ------------------ ------
403 276 14:09:56 00935251188TRLO1 LSE
------------ -------------------- ------------------ ------
300 276 14:09:56 00935251189TRLO1 LSE
------------ -------------------- ------------------ ------
151 276 14:09:56 00935251190TRLO1 LSE
------------ -------------------- ------------------ ------
215 276.8 14:16:37 00935255945TRLO1 LSE
------------ -------------------- ------------------ ------
81 276.8 14:16:37 00935255946TRLO1 LSE
------------ -------------------- ------------------ ------
290 276.8 14:16:37 00935255947TRLO1 LSE
------------ -------------------- ------------------ ------
197 276.8 14:19:17 00935257359TRLO1 LSE
------------ -------------------- ------------------ ------
730 276.8 14:19:17 00935257360TRLO1 LSE
------------ -------------------- ------------------ ------
987 276.8 14:19:17 00935257361TRLO1 LSE
------------ -------------------- ------------------ ------
340 276.6 14:22:01 00935259475TRLO1 LSE
------------ -------------------- ------------------ ------
300 276.6 14:22:01 00935259476TRLO1 LSE
------------ -------------------- ------------------ ------
339 276.6 14:22:01 00935259478TRLO1 LSE
------------ -------------------- ------------------ ------
184 277 14:34:02 00935268376TRLO1 LSE
------------ -------------------- ------------------ ------
414 277.4 14:34:52 00935268899TRLO1 LSE
------------ -------------------- ------------------ ------
569 277.4 14:34:52 00935268900TRLO1 LSE
------------ -------------------- ------------------ ------
924 278.6 14:42:14 00935275060TRLO1 LSE
------------ -------------------- ------------------ ------
155 278.6 14:42:14 00935275061TRLO1 LSE
------------ -------------------- ------------------ ------
573 277.8 14:43:18 00935275825TRLO1 LSE
------------ -------------------- ------------------ ------
892 278 14:47:03 00935279014TRLO1 LSE
------------ -------------------- ------------------ ------
485 278 14:47:03 00935279015TRLO1 LSE
------------ -------------------- ------------------ ------
608 278 14:47:03 00935279016TRLO1 LSE
------------ -------------------- ------------------ ------
144 278.6 14:51:39 00935282801TRLO1 LSE
------------ -------------------- ------------------ ------
551 278.6 14:51:41 00935282827TRLO1 LSE
------------ -------------------- ------------------ ------
762 278.6 14:51:41 00935282828TRLO1 LSE
------------ -------------------- ------------------ ------
59 278.8 15:01:17 00935289944TRLO1 LSE
------------ -------------------- ------------------ ------
236 278.8 15:01:17 00935289945TRLO1 LSE
------------ -------------------- ------------------ ------
425 278.8 15:01:17 00935289946TRLO1 LSE
------------ -------------------- ------------------ ------
403 278.8 15:01:17 00935289948TRLO1 LSE
------------ -------------------- ------------------ ------
1155 278.4 15:03:03 00935291330TRLO1 LSE
------------ -------------------- ------------------ ------
1080 278.4 15:03:03 00935291331TRLO1 LSE
------------ -------------------- ------------------ ------
96 277.8 15:04:27 00935292204TRLO1 LSE
------------ -------------------- ------------------ ------
454 277.8 15:04:57 00935292455TRLO1 LSE
------------ -------------------- ------------------ ------
773 278.6 15:13:06 00935297111TRLO1 LSE
------------ -------------------- ------------------ ------
1182 278.6 15:13:06 00935297112TRLO1 LSE
------------ -------------------- ------------------ ------
969 278.4 15:14:32 00935297887TRLO1 LSE
------------ -------------------- ------------------ ------
1473 278.2 15:14:34 00935297898TRLO1 LSE
------------ -------------------- ------------------ ------
1493 278.2 15:14:34 00935297899TRLO1 LSE
------------ -------------------- ------------------ ------
860 278 15:15:31 00935298403TRLO1 LSE
------------ -------------------- ------------------ ------
307 278 15:15:31 00935298404TRLO1 LSE
------------ -------------------- ------------------ ------
300 278 15:15:31 00935298405TRLO1 LSE
------------ -------------------- ------------------ ------
71 277.8 15:19:15 00935300459TRLO1 LSE
------------ -------------------- ------------------ ------
882 278.2 15:22:31 00935302197TRLO1 LSE
------------ -------------------- ------------------ ------
1444 278.2 15:22:31 00935302198TRLO1 LSE
------------ -------------------- ------------------ ------
355 277.6 15:24:57 00935303499TRLO1 LSE
------------ -------------------- ------------------ ------
396 277.6 15:24:57 00935303500TRLO1 LSE
------------ -------------------- ------------------ ------
449 277.6 15:24:57 00935303501TRLO1 LSE
------------ -------------------- ------------------ ------
272 277.6 15:24:57 00935303502TRLO1 LSE
------------ -------------------- ------------------ ------
286 277.6 15:25:04 00935303622TRLO1 LSE
------------ -------------------- ------------------ ------
126 277.6 15:25:04 00935303623TRLO1 LSE
------------ -------------------- ------------------ ------
680 277.6 15:25:04 00935303624TRLO1 LSE
------------ -------------------- ------------------ ------
88 277.6 15:25:04 00935303625TRLO1 LSE
------------ -------------------- ------------------ ------
386 277.2 15:25:11 00935303737TRLO1 LSE
------------ -------------------- ------------------ ------
600 277.2 15:25:11 00935303738TRLO1 LSE
------------ -------------------- ------------------ ------
9 277.2 15:25:11 00935303740TRLO1 LSE
------------ -------------------- ------------------ ------
591 277.2 15:25:11 00935303742TRLO1 LSE
------------ -------------------- ------------------ ------
300 277.2 15:25:11 00935303744TRLO1 LSE
------------ -------------------- ------------------ ------
147 277.2 15:25:11 00935303745TRLO1 LSE
------------ -------------------- ------------------ ------
366 277.2 15:26:38 00935304701TRLO1 LSE
------------ -------------------- ------------------ ------
196 277.2 15:26:38 00935304702TRLO1 LSE
------------ -------------------- ------------------ ------
256 277.2 15:26:38 00935304703TRLO1 LSE
------------ -------------------- ------------------ ------
324 277.2 15:26:38 00935304704TRLO1 LSE
------------ -------------------- ------------------ ------
691 277.2 15:27:58 00935305369TRLO1 LSE
------------ -------------------- ------------------ ------
300 277.2 15:27:58 00935305370TRLO1 LSE
------------ -------------------- ------------------ ------
140 277.2 15:27:58 00935305371TRLO1 LSE
------------ -------------------- ------------------ ------
1104 277.2 15:27:58 00935305372TRLO1 LSE
------------ -------------------- ------------------ ------
683 277.6 15:27:58 00935305374TRLO1 LSE
------------ -------------------- ------------------ ------
416 277.6 15:27:58 00935305375TRLO1 LSE
------------ -------------------- ------------------ ------
800 277.6 15:28:11 00935305483TRLO1 LSE
------------ -------------------- ------------------ ------
173 277.6 15:28:11 00935305484TRLO1 LSE
------------ -------------------- ------------------ ------
506 277 15:28:14 00935305534TRLO1 LSE
------------ -------------------- ------------------ ------
434 277 15:28:14 00935305535TRLO1 LSE
------------ -------------------- ------------------ ------
135 277 15:28:14 00935305536TRLO1 LSE
------------ -------------------- ------------------ ------
59 277 15:28:14 00935305537TRLO1 LSE
------------ -------------------- ------------------ ------
241 277 15:28:14 00935305538TRLO1 LSE
------------ -------------------- ------------------ ------
885 277 15:28:14 00935305539TRLO1 LSE
------------ -------------------- ------------------ ------
292 276.6 15:31:00 00935306840TRLO1 LSE
------------ -------------------- ------------------ ------
300 276.6 15:31:00 00935306842TRLO1 LSE
------------ -------------------- ------------------ ------
413 277 15:31:00 00935306843TRLO1 LSE
------------ -------------------- ------------------ ------
68 277 15:31:00 00935306845TRLO1 LSE
------------ -------------------- ------------------ ------
306 277 15:31:00 00935306846TRLO1 LSE
------------ -------------------- ------------------ ------
425 277 15:31:00 00935306847TRLO1 LSE
------------ -------------------- ------------------ ------
293 277 15:31:00 00935306848TRLO1 LSE
------------ -------------------- ------------------ ------
402 276.6 15:31:11 00935307065TRLO1 LSE
------------ -------------------- ------------------ ------
245 276.6 15:31:11 00935307066TRLO1 LSE
------------ -------------------- ------------------ ------
421 276.6 15:31:54 00935307499TRLO1 LSE
------------ -------------------- ------------------ ------
446 276.6 15:32:01 00935307534TRLO1 LSE
------------ -------------------- ------------------ ------
362 276.6 15:32:31 00935307940TRLO1 LSE
------------ -------------------- ------------------ ------
270 276.6 15:32:31 00935307941TRLO1 LSE
------------ -------------------- ------------------ ------
904 276.6 15:32:32 00935307944TRLO1 LSE
------------ -------------------- ------------------ ------
122 276.6 15:32:41 00935308020TRLO1 LSE
------------ -------------------- ------------------ ------
430 276 15:33:00 00935308128TRLO1 LSE
------------ -------------------- ------------------ ------
645 276 15:34:03 00935308722TRLO1 LSE
------------ -------------------- ------------------ ------
311 276 15:34:03 00935308723TRLO1 LSE
------------ -------------------- ------------------ ------
355 276 15:34:03 00935308724TRLO1 LSE
------------ -------------------- ------------------ ------
538 276 15:34:03 00935308725TRLO1 LSE
------------ -------------------- ------------------ ------
373 276.2 15:35:26 00935309711TRLO1 LSE
------------ -------------------- ------------------ ------
126 276.2 15:35:26 00935309712TRLO1 LSE
------------ -------------------- ------------------ ------
126 276.2 15:35:26 00935309713TRLO1 LSE
------------ -------------------- ------------------ ------
598 276.2 15:35:26 00935309714TRLO1 LSE
------------ -------------------- ------------------ ------
229 276 15:37:18 00935310791TRLO1 LSE
------------ -------------------- ------------------ ------
446 276 15:37:19 00935310847TRLO1 LSE
------------ -------------------- ------------------ ------
573 276 15:38:03 00935311214TRLO1 LSE
------------ -------------------- ------------------ ------
76 276 15:39:03 00935311627TRLO1 LSE
------------ -------------------- ------------------ ------
722 276 15:39:03 00935311628TRLO1 LSE
------------ -------------------- ------------------ ------
620 276 15:39:03 00935311630TRLO1 LSE
------------ -------------------- ------------------ ------
119 276 15:39:03 00935311631TRLO1 LSE
------------ -------------------- ------------------ ------
446 276 15:39:20 00935311800TRLO1 LSE
------------ -------------------- ------------------ ------
300 276 15:39:20 00935311801TRLO1 LSE
------------ -------------------- ------------------ ------
450 276 15:39:20 00935311802TRLO1 LSE
------------ -------------------- ------------------ ------
1307 276 15:39:20 00935311803TRLO1 LSE
------------ -------------------- ------------------ ------
211 275.8 15:39:21 00935311812TRLO1 LSE
------------ -------------------- ------------------ ------
454 276.2 15:42:15 00935313092TRLO1 LSE
------------ -------------------- ------------------ ------
749 276.2 15:42:15 00935313093TRLO1 LSE
------------ -------------------- ------------------ ------
151 276.2 15:42:15 00935313094TRLO1 LSE
------------ -------------------- ------------------ ------
1199 276.2 15:42:15 00935313095TRLO1 LSE
------------ -------------------- ------------------ ------
758 276.6 15:46:38 00935315250TRLO1 LSE
------------ -------------------- ------------------ ------
485 276.6 15:46:38 00935315251TRLO1 LSE
------------ -------------------- ------------------ ------
1582 276.4 15:49:04 00935317642TRLO1 LSE
------------ -------------------- ------------------ ------
965 276.4 15:49:04 00935317643TRLO1 LSE
------------ -------------------- ------------------ ------
594 275.8 15:52:04 00935319144TRLO1 LSE
------------ -------------------- ------------------ ------
355 275.8 15:53:04 00935319810TRLO1 LSE
------------ -------------------- ------------------ ------
63 276 15:54:31 00935320392TRLO1 LSE
------------ -------------------- ------------------ ------
1086 276 15:54:31 00935320393TRLO1 LSE
------------ -------------------- ------------------ ------
298 276 15:54:31 00935320394TRLO1 LSE
------------ -------------------- ------------------ ------
695 277.2 16:00:41 00935327231TRLO1 LSE
------------ -------------------- ------------------ ------
70 277.2 16:00:41 00935327232TRLO1 LSE
------------ -------------------- ------------------ ------
859 277.2 16:00:54 00935327483TRLO1 LSE
------------ -------------------- ------------------ ------
43 277.2 16:00:54 00935327484TRLO1 LSE
------------ -------------------- ------------------ ------
1200 277.2 16:00:54 00935327485TRLO1 LSE
------------ -------------------- ------------------ ------
80 277.2 16:00:54 00935327486TRLO1 LSE
------------ -------------------- ------------------ ------
276 277.2 16:00:54 00935327487TRLO1 LSE
------------ -------------------- ------------------ ------
261 277 16:01:12 00935327859TRLO1 LSE
------------ -------------------- ------------------ ------
245 277 16:01:12 00935327860TRLO1 LSE
------------ -------------------- ------------------ ------
300 277 16:01:31 00935328216TRLO1 LSE
------------ -------------------- ------------------ ------
1013 277 16:01:31 00935328218TRLO1 LSE
------------ -------------------- ------------------ ------
233 277 16:01:31 00935328219TRLO1 LSE
------------ -------------------- ------------------ ------
125 277 16:01:31 00935328221TRLO1 LSE
------------ -------------------- ------------------ ------
223 277 16:01:31 00935328222TRLO1 LSE
------------ -------------------- ------------------ ------
1981 277 16:01:31 00935328223TRLO1 LSE
------------ -------------------- ------------------ ------
2063 276.8 16:01:31 00935328226TRLO1 LSE
------------ -------------------- ------------------ ------
160 278 16:07:34 00935335176TRLO1 LSE
------------ -------------------- ------------------ ------
278 278 16:07:34 00935335178TRLO1 LSE
------------ -------------------- ------------------ ------
300 278 16:07:34 00935335180TRLO1 LSE
------------ -------------------- ------------------ ------
300 278 16:07:34 00935335182TRLO1 LSE
------------ -------------------- ------------------ ------
153 278 16:07:34 00935335184TRLO1 LSE
------------ -------------------- ------------------ ------
1026 278 16:07:34 00935335187TRLO1 LSE
------------ -------------------- ------------------ ------
2234 278 16:07:34 00935335188TRLO1 LSE
------------ -------------------- ------------------ ------
282 277.8 16:07:45 00935335358TRLO1 LSE
------------ -------------------- ------------------ ------
2211 277.8 16:07:45 00935335359TRLO1 LSE
------------ -------------------- ------------------ ------
2602 277.8 16:07:45 00935335360TRLO1 LSE
------------ -------------------- ------------------ ------
336 277.4 16:09:09 00935336271TRLO1 LSE
------------ -------------------- ------------------ ------
2226 277.4 16:09:09 00935336272TRLO1 LSE
------------ -------------------- ------------------ ------
73 277.2 16:09:09 00935336273TRLO1 LSE
------------ -------------------- ------------------ ------
649 277.4 16:11:03 00935337294TRLO1 LSE
------------ -------------------- ------------------ ------
85 277.4 16:11:03 00935337295TRLO1 LSE
------------ -------------------- ------------------ ------
1338 277.4 16:11:03 00935337296TRLO1 LSE
------------ -------------------- ------------------ ------
400 277.4 16:11:03 00935337297TRLO1 LSE
------------ -------------------- ------------------ ------
1148 277.4 16:11:03 00935337298TRLO1 LSE
------------ -------------------- ------------------ ------
534 277.4 16:11:03 00935337299TRLO1 LSE
------------ -------------------- ------------------ ------
300 277.4 16:11:03 00935337300TRLO1 LSE
------------ -------------------- ------------------ ------
300 277.4 16:11:03 00935337301TRLO1 LSE
------------ -------------------- ------------------ ------
115 277.4 16:11:03 00935337302TRLO1 LSE
------------ -------------------- ------------------ ------
39 277.4 16:11:03 00935337303TRLO1 LSE
------------ -------------------- ------------------ ------
498 277.2 16:14:05 00935338791TRLO1 LSE
------------ -------------------- ------------------ ------
900 277.2 16:14:05 00935338793TRLO1 LSE
------------ -------------------- ------------------ ------
446 277.2 16:14:05 00935338794TRLO1 LSE
------------ -------------------- ------------------ ------
1021 277.2 16:14:06 00935338810TRLO1 LSE
------------ -------------------- ------------------ ------
751 277.2 16:14:06 00935338812TRLO1 LSE
------------ -------------------- ------------------ ------
755 277.2 16:14:06 00935338814TRLO1 LSE
------------ -------------------- ------------------ ------
73 277.2 16:14:08 00935338836TRLO1 LSE
------------ -------------------- ------------------ ------
576 277.2 16:14:19 00935338967TRLO1 LSE
------------ -------------------- ------------------ ------
679 277.2 16:14:19 00935338969TRLO1 LSE
------------ -------------------- ------------------ ------
1064 277.2 16:17:42 00935341262TRLO1 LSE
------------ -------------------- ------------------ ------
1594 277.2 16:17:42 00935341263TRLO1 LSE
------------ -------------------- ------------------ ------
594 277.2 16:17:42 00935341264TRLO1 LSE
------------ -------------------- ------------------ ------
6 277.2 16:17:42 00935341265TRLO1 LSE
------------ -------------------- ------------------ ------
300 277.2 16:17:42 00935341267TRLO1 LSE
------------ -------------------- ------------------ ------
300 277.2 16:17:42 00935341268TRLO1 LSE
------------ -------------------- ------------------ ------
600 277.2 16:17:42 00935341269TRLO1 LSE
------------ -------------------- ------------------ ------
300 277.2 16:17:42 00935341270TRLO1 LSE
------------ -------------------- ------------------ ------
372 277.2 16:17:42 00935341271TRLO1 LSE
------------ -------------------- ------------------ ------
900 277.2 16:17:42 00935341272TRLO1 LSE
------------ -------------------- ------------------ ------
300 277.2 16:17:42 00935341273TRLO1 LSE
------------ -------------------- ------------------ ------
381 277.2 16:17:42 00935341274TRLO1 LSE
------------ -------------------- ------------------ ------
3364 277.2 16:18:21 00935341731TRLO1 LSE
------------ -------------------- ------------------ ------
3261 277.2 16:18:21 00935341732TRLO1 LSE
------------ -------------------- ------------------ ------
540 277.2 16:20:05 00935342823TRLO1 LSE
------------ -------------------- ------------------ ------
246 277.2 16:20:05 00935342824TRLO1 LSE
------------ -------------------- ------------------ ------
246 277.2 16:20:05 00935342825TRLO1 LSE
------------ -------------------- ------------------ ------
246 277.2 16:20:05 00935342826TRLO1 LSE
------------ -------------------- ------------------ ------
780 277.2 16:20:05 00935342827TRLO1 LSE
------------ -------------------- ------------------ ------
131 277.2 16:20:06 00935342837TRLO1 LSE
------------ -------------------- ------------------ ------
98 277.2 16:20:06 00935342839TRLO1 LSE
------------ -------------------- ------------------ ------
1114 277.2 16:20:06 00935342840TRLO1 LSE
------------ -------------------- ------------------ ------
514 277.2 16:21:05 00935343325TRLO1 LSE
------------ -------------------- ------------------ ------
209 277.2 16:21:05 00935343327TRLO1 LSE
------------ -------------------- ------------------ ------
300 277.2 16:21:05 00935343328TRLO1 LSE
------------ -------------------- ------------------ ------
367 277.2 16:21:05 00935343329TRLO1 LSE
------------ -------------------- ------------------ ------
191 277.2 16:21:05 00935343330TRLO1 LSE
------------ -------------------- ------------------ ------
653 277.2 16:21:05 00935343343TRLO1 LSE
------------ -------------------- ------------------ ------
145 277.2 16:21:06 00935343346TRLO1 LSE
------------ -------------------- ------------------ ------
902 277.2 16:21:18 00935343513TRLO1 LSE
------------ -------------------- ------------------ ------
637 277.2 16:21:18 00935343515TRLO1 LSE
------------ -------------------- ------------------ ------
92 277.2 16:21:19 00935343516TRLO1 LSE
------------ -------------------- ------------------ ------
582 277 16:24:40 00935345352TRLO1 LSE
------------ -------------------- ------------------ ------
902 277 16:25:36 00935345891TRLO1 LSE
------------ -------------------- ------------------ ------
592 277 16:25:46 00935345955TRLO1 LSE
------------ -------------------- ------------------ ------
446 277.2 16:27:08 00935346870TRLO1 LSE
------------ -------------------- ------------------ ------
1420 277.6 16:29:19 00935348042TRLO1 LSE
------------ -------------------- ------------------ ------
2 277.6 16:29:19 00935348043TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUOAWRURUARAA
(END) Dow Jones Newswires
November 04, 2022 03:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
