Pets At Home Group Plc Transaction in Own Shares (8573C)
October 14 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 8573C
Pets At Home Group Plc
14 October 2022
14 October 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 13 October 2022
Aggregate number of Ordinary Shares
purchased: 91,923
----------------
Lowest price paid per share (GBp) 260.60
----------------
Highest price paid per share (GBp) 278.20
----------------
Volume weighted average price paid
per share (GBp) 271.22
----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 491,314,296 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 491,314,296. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
254 263.2 08:05:27 00929632762TRLO1 LSE
------------ -------------------- ------------------ ------
245 260.6 08:07:04 00929632957TRLO1 LSE
------------ -------------------- ------------------ ------
257 263 08:12:03 00929634057TRLO1 LSE
------------ -------------------- ------------------ ------
251 262.2 08:12:05 00929634070TRLO1 LSE
------------ -------------------- ------------------ ------
370 265 08:27:49 00929637014TRLO1 LSE
------------ -------------------- ------------------ ------
390 264.8 08:39:02 00929639511TRLO1 LSE
------------ -------------------- ------------------ ------
262 266.4 08:47:40 00929641187TRLO1 LSE
------------ -------------------- ------------------ ------
266 266.4 08:47:40 00929641188TRLO1 LSE
------------ -------------------- ------------------ ------
259 266.6 08:50:26 00929641556TRLO1 LSE
------------ -------------------- ------------------ ------
247 267 08:52:45 00929641953TRLO1 LSE
------------ -------------------- ------------------ ------
252 267 08:52:45 00929641954TRLO1 LSE
------------ -------------------- ------------------ ------
265 268.6 08:58:18 00929643002TRLO1 LSE
------------ -------------------- ------------------ ------
59 268.6 08:58:18 00929643003TRLO1 LSE
------------ -------------------- ------------------ ------
194 268.6 08:58:18 00929643004TRLO1 LSE
------------ -------------------- ------------------ ------
253 266 09:15:59 00929645786TRLO1 LSE
------------ -------------------- ------------------ ------
147 266 09:15:59 00929645787TRLO1 LSE
------------ -------------------- ------------------ ------
111 266 09:15:59 00929645788TRLO1 LSE
------------ -------------------- ------------------ ------
107 266 09:16:15 00929645826TRLO1 LSE
------------ -------------------- ------------------ ------
146 266 09:16:15 00929645827TRLO1 LSE
------------ -------------------- ------------------ ------
368 265.8 09:17:03 00929645965TRLO1 LSE
------------ -------------------- ------------------ ------
4 265.8 09:17:03 00929645966TRLO1 LSE
------------ -------------------- ------------------ ------
394 265.8 09:22:43 00929646635TRLO1 LSE
------------ -------------------- ------------------ ------
370 265.8 09:22:43 00929646636TRLO1 LSE
------------ -------------------- ------------------ ------
258 266 09:24:00 00929646801TRLO1 LSE
------------ -------------------- ------------------ ------
116 266 09:24:00 00929646802TRLO1 LSE
------------ -------------------- ------------------ ------
137 266 09:24:00 00929646803TRLO1 LSE
------------ -------------------- ------------------ ------
403 265.8 09:28:02 00929647332TRLO1 LSE
------------ -------------------- ------------------ ------
265 265.8 09:28:02 00929647333TRLO1 LSE
------------ -------------------- ------------------ ------
256 265.8 09:32:50 00929648109TRLO1 LSE
------------ -------------------- ------------------ ------
381 265.8 09:32:50 00929648110TRLO1 LSE
------------ -------------------- ------------------ ------
263 265.8 09:36:03 00929648678TRLO1 LSE
------------ -------------------- ------------------ ------
258 265.8 09:36:03 00929648679TRLO1 LSE
------------ -------------------- ------------------ ------
253 265.8 09:37:00 00929648853TRLO1 LSE
------------ -------------------- ------------------ ------
267 265.8 09:37:00 00929648854TRLO1 LSE
------------ -------------------- ------------------ ------
254 265.6 09:37:53 00929649069TRLO1 LSE
------------ -------------------- ------------------ ------
257 265.6 09:37:53 00929649070TRLO1 LSE
------------ -------------------- ------------------ ------
257 266.2 10:10:02 00929653832TRLO1 LSE
------------ -------------------- ------------------ ------
246 266.2 10:10:02 00929653834TRLO1 LSE
------------ -------------------- ------------------ ------
35 265.4 10:17:52 00929655606TRLO1 LSE
------------ -------------------- ------------------ ------
211 265.4 10:17:52 00929655607TRLO1 LSE
------------ -------------------- ------------------ ------
248 265.4 10:17:52 00929655608TRLO1 LSE
------------ -------------------- ------------------ ------
266 268.8 10:37:34 00929658847TRLO1 LSE
------------ -------------------- ------------------ ------
398 271 10:44:41 00929659832TRLO1 LSE
------------ -------------------- ------------------ ------
77 271 10:45:27 00929660032TRLO1 LSE
------------ -------------------- ------------------ ------
188 271 10:45:27 00929660033TRLO1 LSE
------------ -------------------- ------------------ ------
102 271 10:48:53 00929660463TRLO1 LSE
------------ -------------------- ------------------ ------
159 271 10:48:53 00929660464TRLO1 LSE
------------ -------------------- ------------------ ------
375 270.2 10:49:46 00929660535TRLO1 LSE
------------ -------------------- ------------------ ------
373 270.2 10:49:46 00929660536TRLO1 LSE
------------ -------------------- ------------------ ------
270 269 10:51:22 00929660844TRLO1 LSE
------------ -------------------- ------------------ ------
264 269.2 10:58:37 00929661991TRLO1 LSE
------------ -------------------- ------------------ ------
59 269.2 10:58:37 00929661992TRLO1 LSE
------------ -------------------- ------------------ ------
190 269.2 10:58:37 00929661993TRLO1 LSE
------------ -------------------- ------------------ ------
268 269.2 11:04:14 00929662803TRLO1 LSE
------------ -------------------- ------------------ ------
260 269.2 11:04:14 00929662804TRLO1 LSE
------------ -------------------- ------------------ ------
404 271.6 11:42:40 00929667605TRLO1 LSE
------------ -------------------- ------------------ ------
370 271.6 11:42:40 00929667608TRLO1 LSE
------------ -------------------- ------------------ ------
586 271 11:48:16 00929668437TRLO1 LSE
------------ -------------------- ------------------ ------
281 271 11:48:16 00929668438TRLO1 LSE
------------ -------------------- ------------------ ------
675 271 11:48:16 00929668439TRLO1 LSE
------------ -------------------- ------------------ ------
268 271.8 12:00:30 00929669900TRLO1 LSE
------------ -------------------- ------------------ ------
263 271.8 12:00:30 00929669901TRLO1 LSE
------------ -------------------- ------------------ ------
206 271.6 12:06:33 00929670729TRLO1 LSE
------------ -------------------- ------------------ ------
61 271.6 12:06:33 00929670730TRLO1 LSE
------------ -------------------- ------------------ ------
252 271 12:09:35 00929671137TRLO1 LSE
------------ -------------------- ------------------ ------
266 271 12:09:35 00929671138TRLO1 LSE
------------ -------------------- ------------------ ------
255 271.2 12:11:22 00929671356TRLO1 LSE
------------ -------------------- ------------------ ------
534 271.2 12:11:22 00929671359TRLO1 LSE
------------ -------------------- ------------------ ------
113 271.2 12:11:22 00929671360TRLO1 LSE
------------ -------------------- ------------------ ------
155 271.2 12:11:22 00929671361TRLO1 LSE
------------ -------------------- ------------------ ------
272 271.6 12:17:08 00929672097TRLO1 LSE
------------ -------------------- ------------------ ------
495 271.6 12:17:08 00929672098TRLO1 LSE
------------ -------------------- ------------------ ------
383 271.6 12:21:55 00929672737TRLO1 LSE
------------ -------------------- ------------------ ------
405 271.6 12:21:55 00929672738TRLO1 LSE
------------ -------------------- ------------------ ------
362 271.6 12:22:05 00929672760TRLO1 LSE
------------ -------------------- ------------------ ------
48 271.6 12:22:05 00929672762TRLO1 LSE
------------ -------------------- ------------------ ------
381 271.6 12:22:05 00929672763TRLO1 LSE
------------ -------------------- ------------------ ------
272 273.4 12:27:48 00929673540TRLO1 LSE
------------ -------------------- ------------------ ------
402 273.6 12:28:30 00929673801TRLO1 LSE
------------ -------------------- ------------------ ------
264 273 12:30:08 00929674046TRLO1 LSE
------------ -------------------- ------------------ ------
253 273 12:30:08 00929674047TRLO1 LSE
------------ -------------------- ------------------ ------
272 274.2 12:32:33 00929674772TRLO1 LSE
------------ -------------------- ------------------ ------
275 274.2 12:32:33 00929674773TRLO1 LSE
------------ -------------------- ------------------ ------
274 276.2 12:37:45 00929675979TRLO1 LSE
------------ -------------------- ------------------ ------
253 276.2 12:37:45 00929675980TRLO1 LSE
------------ -------------------- ------------------ ------
266 276.2 12:37:46 00929675982TRLO1 LSE
------------ -------------------- ------------------ ------
405 278.2 12:56:46 00929680488TRLO1 LSE
------------ -------------------- ------------------ ------
278 278.2 12:56:46 00929680489TRLO1 LSE
------------ -------------------- ------------------ ------
505 278 12:56:47 00929680496TRLO1 LSE
------------ -------------------- ------------------ ------
528 278 12:56:47 00929680497TRLO1 LSE
------------ -------------------- ------------------ ------
256 277.8 12:59:37 00929681158TRLO1 LSE
------------ -------------------- ------------------ ------
264 277.8 12:59:37 00929681159TRLO1 LSE
------------ -------------------- ------------------ ------
407 277.8 13:02:47 00929681613TRLO1 LSE
------------ -------------------- ------------------ ------
385 277.8 13:02:47 00929681614TRLO1 LSE
------------ -------------------- ------------------ ------
273 277.6 13:02:58 00929681625TRLO1 LSE
------------ -------------------- ------------------ ------
260 276.8 13:03:41 00929681715TRLO1 LSE
------------ -------------------- ------------------ ------
403 276.4 13:09:39 00929682145TRLO1 LSE
------------ -------------------- ------------------ ------
382 276.4 13:09:39 00929682146TRLO1 LSE
------------ -------------------- ------------------ ------
270 277 13:26:13 00929683855TRLO1 LSE
------------ -------------------- ------------------ ------
523 277 13:26:13 00929683856TRLO1 LSE
------------ -------------------- ------------------ ------
267 277 13:30:02 00929684555TRLO1 LSE
------------ -------------------- ------------------ ------
261 277 13:30:02 00929684557TRLO1 LSE
------------ -------------------- ------------------ ------
513 276.2 13:30:04 00929684596TRLO1 LSE
------------ -------------------- ------------------ ------
576 276.2 13:30:04 00929684597TRLO1 LSE
------------ -------------------- ------------------ ------
136 272.4 13:31:23 00929685123TRLO1 LSE
------------ -------------------- ------------------ ------
121 272.4 13:31:23 00929685124TRLO1 LSE
------------ -------------------- ------------------ ------
249 272.4 13:31:23 00929685126TRLO1 LSE
------------ -------------------- ------------------ ------
16 272.4 13:31:23 00929685127TRLO1 LSE
------------ -------------------- ------------------ ------
270 272.4 13:31:23 00929685129TRLO1 LSE
------------ -------------------- ------------------ ------
264 270.6 13:31:33 00929685197TRLO1 LSE
------------ -------------------- ------------------ ------
1052 270.6 13:31:33 00929685198TRLO1 LSE
------------ -------------------- ------------------ ------
380 269 13:35:37 00929686484TRLO1 LSE
------------ -------------------- ------------------ ------
47 269 13:35:37 00929686485TRLO1 LSE
------------ -------------------- ------------------ ------
368 269 13:35:37 00929686486TRLO1 LSE
------------ -------------------- ------------------ ------
541 268.4 13:36:03 00929686620TRLO1 LSE
------------ -------------------- ------------------ ------
397 268.4 13:36:03 00929686621TRLO1 LSE
------------ -------------------- ------------------ ------
148 268.4 13:36:03 00929686622TRLO1 LSE
------------ -------------------- ------------------ ------
174 268.2 13:39:21 00929687040TRLO1 LSE
------------ -------------------- ------------------ ------
215 268.2 13:39:21 00929687041TRLO1 LSE
------------ -------------------- ------------------ ------
394 268.2 13:39:21 00929687042TRLO1 LSE
------------ -------------------- ------------------ ------
671 267.8 13:39:24 00929687062TRLO1 LSE
------------ -------------------- ------------------ ------
653 267.4 13:42:51 00929687597TRLO1 LSE
------------ -------------------- ------------------ ------
627 267.4 13:42:51 00929687598TRLO1 LSE
------------ -------------------- ------------------ ------
513 268.6 13:51:03 00929688464TRLO1 LSE
------------ -------------------- ------------------ ------
515 268.6 13:51:03 00929688465TRLO1 LSE
------------ -------------------- ------------------ ------
1198 269.4 13:54:10 00929688710TRLO1 LSE
------------ -------------------- ------------------ ------
1228 269.4 13:54:10 00929688711TRLO1 LSE
------------ -------------------- ------------------ ------
677 270.6 14:02:02 00929689715TRLO1 LSE
------------ -------------------- ------------------ ------
623 270.6 14:02:02 00929689716TRLO1 LSE
------------ -------------------- ------------------ ------
431 270.8 14:02:19 00929689758TRLO1 LSE
------------ -------------------- ------------------ ------
60 270.8 14:02:19 00929689759TRLO1 LSE
------------ -------------------- ------------------ ------
393 270.6 14:03:47 00929689973TRLO1 LSE
------------ -------------------- ------------------ ------
250 270.2 14:05:04 00929690161TRLO1 LSE
------------ -------------------- ------------------ ------
664 270.2 14:05:10 00929690193TRLO1 LSE
------------ -------------------- ------------------ ------
107 270.2 14:05:10 00929690194TRLO1 LSE
------------ -------------------- ------------------ ------
102 270.2 14:05:10 00929690196TRLO1 LSE
------------ -------------------- ------------------ ------
682 270.2 14:05:10 00929690197TRLO1 LSE
------------ -------------------- ------------------ ------
404 270 14:08:32 00929690928TRLO1 LSE
------------ -------------------- ------------------ ------
564 270 14:08:32 00929690929TRLO1 LSE
------------ -------------------- ------------------ ------
1032 270.4 14:17:46 00929692875TRLO1 LSE
------------ -------------------- ------------------ ------
854 270.4 14:17:46 00929692877TRLO1 LSE
------------ -------------------- ------------------ ------
172 270.4 14:17:46 00929692878TRLO1 LSE
------------ -------------------- ------------------ ------
1030 271.4 14:20:49 00929693675TRLO1 LSE
------------ -------------------- ------------------ ------
1261 271.4 14:20:49 00929693676TRLO1 LSE
------------ -------------------- ------------------ ------
312 270.8 14:21:47 00929693872TRLO1 LSE
------------ -------------------- ------------------ ------
104 270.8 14:21:47 00929693873TRLO1 LSE
------------ -------------------- ------------------ ------
1061 270.8 14:21:47 00929693874TRLO1 LSE
------------ -------------------- ------------------ ------
297 270.4 14:24:09 00929694363TRLO1 LSE
------------ -------------------- ------------------ ------
103 270.4 14:24:09 00929694364TRLO1 LSE
------------ -------------------- ------------------ ------
717 270.4 14:24:09 00929694365TRLO1 LSE
------------ -------------------- ------------------ ------
410 271.4 14:29:03 00929695314TRLO1 LSE
------------ -------------------- ------------------ ------
147 271.4 14:29:03 00929695315TRLO1 LSE
------------ -------------------- ------------------ ------
293 271.4 14:29:03 00929695316TRLO1 LSE
------------ -------------------- ------------------ ------
306 271 14:29:05 00929695324TRLO1 LSE
------------ -------------------- ------------------ ------
312 271 14:29:05 00929695325TRLO1 LSE
------------ -------------------- ------------------ ------
291 271 14:29:58 00929695596TRLO1 LSE
------------ -------------------- ------------------ ------
349 270.6 14:30:33 00929697856TRLO1 LSE
------------ -------------------- ------------------ ------
333 270.6 14:30:33 00929697857TRLO1 LSE
------------ -------------------- ------------------ ------
400 270.6 14:30:33 00929697858TRLO1 LSE
------------ -------------------- ------------------ ------
37 270.6 14:30:33 00929697859TRLO1 LSE
------------ -------------------- ------------------ ------
1023 270.6 14:31:00 00929698477TRLO1 LSE
------------ -------------------- ------------------ ------
492 270.6 14:32:07 00929699882TRLO1 LSE
------------ -------------------- ------------------ ------
333 270.6 14:32:17 00929700144TRLO1 LSE
------------ -------------------- ------------------ ------
108 270.6 14:32:17 00929700145TRLO1 LSE
------------ -------------------- ------------------ ------
692 270.6 14:32:17 00929700146TRLO1 LSE
------------ -------------------- ------------------ ------
203 270.6 14:32:17 00929700147TRLO1 LSE
------------ -------------------- ------------------ ------
832 270.2 14:32:19 00929700181TRLO1 LSE
------------ -------------------- ------------------ ------
797 270 14:33:08 00929701013TRLO1 LSE
------------ -------------------- ------------------ ------
224 269.4 14:40:41 00929706682TRLO1 LSE
------------ -------------------- ------------------ ------
602 269.4 14:40:41 00929706684TRLO1 LSE
------------ -------------------- ------------------ ------
834 269.4 14:40:41 00929706685TRLO1 LSE
------------ -------------------- ------------------ ------
868 269.6 14:44:03 00929708949TRLO1 LSE
------------ -------------------- ------------------ ------
59 269.6 14:44:03 00929708950TRLO1 LSE
------------ -------------------- ------------------ ------
518 269.6 14:44:15 00929709136TRLO1 LSE
------------ -------------------- ------------------ ------
937 269.6 14:44:15 00929709137TRLO1 LSE
------------ -------------------- ------------------ ------
373 269.2 14:45:07 00929709965TRLO1 LSE
------------ -------------------- ------------------ ------
400 269.2 14:45:07 00929709967TRLO1 LSE
------------ -------------------- ------------------ ------
187 269.2 14:45:07 00929709968TRLO1 LSE
------------ -------------------- ------------------ ------
213 269.2 14:45:07 00929709969TRLO1 LSE
------------ -------------------- ------------------ ------
400 269.2 14:45:07 00929709970TRLO1 LSE
------------ -------------------- ------------------ ------
330 269.2 14:45:07 00929709971TRLO1 LSE
------------ -------------------- ------------------ ------
63 270.2 14:50:37 00929716867TRLO1 LSE
------------ -------------------- ------------------ ------
400 270.2 14:50:37 00929716868TRLO1 LSE
------------ -------------------- ------------------ ------
906 270.2 14:50:37 00929716869TRLO1 LSE
------------ -------------------- ------------------ ------
855 270.2 14:50:37 00929716870TRLO1 LSE
------------ -------------------- ------------------ ------
466 272.6 15:07:15 00929736308TRLO1 LSE
------------ -------------------- ------------------ ------
880 272.6 15:07:15 00929736309TRLO1 LSE
------------ -------------------- ------------------ ------
504 272.6 15:09:18 00929737949TRLO1 LSE
------------ -------------------- ------------------ ------
531 272.6 15:09:18 00929737950TRLO1 LSE
------------ -------------------- ------------------ ------
1026 272.4 15:10:47 00929739410TRLO1 LSE
------------ -------------------- ------------------ ------
651 272.4 15:10:47 00929739411TRLO1 LSE
------------ -------------------- ------------------ ------
11 272.4 15:10:47 00929739412TRLO1 LSE
------------ -------------------- ------------------ ------
966 273.2 15:20:44 00929748362TRLO1 LSE
------------ -------------------- ------------------ ------
403 273 15:23:20 00929751054TRLO1 LSE
------------ -------------------- ------------------ ------
279 273 15:23:20 00929751056TRLO1 LSE
------------ -------------------- ------------------ ------
114 270 15:28:01 00929755736TRLO1 LSE
------------ -------------------- ------------------ ------
400 270 15:28:01 00929755737TRLO1 LSE
------------ -------------------- ------------------ ------
400 270 15:28:01 00929755738TRLO1 LSE
------------ -------------------- ------------------ ------
87 270 15:28:01 00929755740TRLO1 LSE
------------ -------------------- ------------------ ------
1433 271.4 15:40:26 00929766410TRLO1 LSE
------------ -------------------- ------------------ ------
2378 270.2 16:03:07 00929795125TRLO1 LSE
------------ -------------------- ------------------ ------
930 270.2 16:03:07 00929795126TRLO1 LSE
------------ -------------------- ------------------ ------
400 275 16:25:13 00929819601TRLO1 LSE
------------ -------------------- ------------------ ------
13053 275 16:25:13 00929819602TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUOANRUOURAAA
(END) Dow Jones Newswires
October 14, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
