Pets At Home Group Plc Transaction in Own Shares (5469C)
October 12 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 5469C
Pets At Home Group Plc
12 October 2022
12 October 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 11 October 2022
Aggregate number of Ordinary Shares
purchased: 121,421
----------------
Lowest price paid per share (GBp) 258.60
----------------
Highest price paid per share (GBp) 268.20
----------------
Volume weighted average price paid
per share (GBp) 265.40
----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 491,504,921 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 491,504,921. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
266 259.8 08:06:11 00929066742TRLO1 LSE
------------ -------------------- ------------------ ------
265 258.8 08:10:53 00929069466TRLO1 LSE
------------ -------------------- ------------------ ------
258 258.8 08:10:53 00929069467TRLO1 LSE
------------ -------------------- ------------------ ------
208 258.6 08:11:33 00929069823TRLO1 LSE
------------ -------------------- ------------------ ------
42 258.6 08:11:33 00929069824TRLO1 LSE
------------ -------------------- ------------------ ------
169 259.2 08:13:36 00929070747TRLO1 LSE
------------ -------------------- ------------------ ------
98 264 08:30:58 00929077204TRLO1 LSE
------------ -------------------- ------------------ ------
289 264 08:30:58 00929077205TRLO1 LSE
------------ -------------------- ------------------ ------
229 264 08:31:38 00929077373TRLO1 LSE
------------ -------------------- ------------------ ------
40 264 08:31:38 00929077375TRLO1 LSE
------------ -------------------- ------------------ ------
98 264 08:32:17 00929077535TRLO1 LSE
------------ -------------------- ------------------ ------
153 264 08:32:17 00929077536TRLO1 LSE
------------ -------------------- ------------------ ------
252 264 08:32:17 00929077537TRLO1 LSE
------------ -------------------- ------------------ ------
225 264 08:33:59 00929078115TRLO1 LSE
------------ -------------------- ------------------ ------
44 264 08:33:59 00929078116TRLO1 LSE
------------ -------------------- ------------------ ------
95 263 08:34:09 00929078218TRLO1 LSE
------------ -------------------- ------------------ ------
271 263 08:34:09 00929078221TRLO1 LSE
------------ -------------------- ------------------ ------
264 262.4 08:34:11 00929078232TRLO1 LSE
------------ -------------------- ------------------ ------
393 261.8 08:39:03 00929080415TRLO1 LSE
------------ -------------------- ------------------ ------
36 261.8 08:39:03 00929080416TRLO1 LSE
------------ -------------------- ------------------ ------
230 261.8 08:39:03 00929080417TRLO1 LSE
------------ -------------------- ------------------ ------
405 261.6 08:39:06 00929080430TRLO1 LSE
------------ -------------------- ------------------ ------
226 261.6 08:41:30 00929081043TRLO1 LSE
------------ -------------------- ------------------ ------
35 261.6 08:41:30 00929081044TRLO1 LSE
------------ -------------------- ------------------ ------
269 261.6 08:41:30 00929081045TRLO1 LSE
------------ -------------------- ------------------ ------
255 261.2 08:42:04 00929081174TRLO1 LSE
------------ -------------------- ------------------ ------
272 261.2 08:42:04 00929081175TRLO1 LSE
------------ -------------------- ------------------ ------
270 261.4 08:54:34 00929084093TRLO1 LSE
------------ -------------------- ------------------ ------
247 261.4 08:54:34 00929084094TRLO1 LSE
------------ -------------------- ------------------ ------
30 261.2 08:56:31 00929084505TRLO1 LSE
------------ -------------------- ------------------ ------
237 261.2 08:56:31 00929084506TRLO1 LSE
------------ -------------------- ------------------ ------
272 261.2 08:56:31 00929084507TRLO1 LSE
------------ -------------------- ------------------ ------
260 262.2 09:04:52 00929086323TRLO1 LSE
------------ -------------------- ------------------ ------
273 262.2 09:04:52 00929086324TRLO1 LSE
------------ -------------------- ------------------ ------
262 261.6 09:05:13 00929086381TRLO1 LSE
------------ -------------------- ------------------ ------
263 263.6 09:18:15 00929088670TRLO1 LSE
------------ -------------------- ------------------ ------
251 263.6 09:18:15 00929088672TRLO1 LSE
------------ -------------------- ------------------ ------
211 263 09:18:29 00929088737TRLO1 LSE
------------ -------------------- ------------------ ------
15 263 09:20:10 00929088953TRLO1 LSE
------------ -------------------- ------------------ ------
28 263 09:20:10 00929088954TRLO1 LSE
------------ -------------------- ------------------ ------
268 263.2 09:24:22 00929089695TRLO1 LSE
------------ -------------------- ------------------ ------
257 263.2 09:24:22 00929089696TRLO1 LSE
------------ -------------------- ------------------ ------
264 262.6 09:26:41 00929090161TRLO1 LSE
------------ -------------------- ------------------ ------
263 262.6 09:26:41 00929090162TRLO1 LSE
------------ -------------------- ------------------ ------
263 262.6 09:28:37 00929090549TRLO1 LSE
------------ -------------------- ------------------ ------
502 262.8 09:38:03 00929092027TRLO1 LSE
------------ -------------------- ------------------ ------
272 262.8 09:38:03 00929092028TRLO1 LSE
------------ -------------------- ------------------ ------
269 263.4 09:45:42 00929093300TRLO1 LSE
------------ -------------------- ------------------ ------
270 263.4 09:45:42 00929093301TRLO1 LSE
------------ -------------------- ------------------ ------
405 263.2 09:45:42 00929093305TRLO1 LSE
------------ -------------------- ------------------ ------
228 263.2 09:45:42 00929093306TRLO1 LSE
------------ -------------------- ------------------ ------
160 263.2 09:45:42 00929093307TRLO1 LSE
------------ -------------------- ------------------ ------
258 263.2 09:53:23 00929094547TRLO1 LSE
------------ -------------------- ------------------ ------
262 263.2 09:53:23 00929094548TRLO1 LSE
------------ -------------------- ------------------ ------
270 263.2 09:53:23 00929094549TRLO1 LSE
------------ -------------------- ------------------ ------
251 263.6 09:54:27 00929094731TRLO1 LSE
------------ -------------------- ------------------ ------
250 263.6 09:54:27 00929094732TRLO1 LSE
------------ -------------------- ------------------ ------
258 263.6 09:56:00 00929094966TRLO1 LSE
------------ -------------------- ------------------ ------
241 263.6 09:56:46 00929095112TRLO1 LSE
------------ -------------------- ------------------ ------
15 263.6 09:56:46 00929095113TRLO1 LSE
------------ -------------------- ------------------ ------
259 264.2 10:06:21 00929096661TRLO1 LSE
------------ -------------------- ------------------ ------
392 264 10:06:30 00929096683TRLO1 LSE
------------ -------------------- ------------------ ------
250 263.8 10:17:31 00929098271TRLO1 LSE
------------ -------------------- ------------------ ------
268 263.8 10:17:31 00929098272TRLO1 LSE
------------ -------------------- ------------------ ------
74 264.4 10:22:49 00929099048TRLO1 LSE
------------ -------------------- ------------------ ------
190 264.4 10:22:49 00929099051TRLO1 LSE
------------ -------------------- ------------------ ------
250 264.4 10:23:34 00929099215TRLO1 LSE
------------ -------------------- ------------------ ------
2 264.4 10:23:34 00929099216TRLO1 LSE
------------ -------------------- ------------------ ------
265 264.4 10:23:34 00929099217TRLO1 LSE
------------ -------------------- ------------------ ------
216 264.4 10:23:34 00929099218TRLO1 LSE
------------ -------------------- ------------------ ------
55 264.4 10:23:34 00929099219TRLO1 LSE
------------ -------------------- ------------------ ------
269 263.8 10:24:23 00929099347TRLO1 LSE
------------ -------------------- ------------------ ------
263 263.8 10:24:23 00929099348TRLO1 LSE
------------ -------------------- ------------------ ------
253 263.2 10:46:38 00929102910TRLO1 LSE
------------ -------------------- ------------------ ------
202 263.2 10:46:38 00929102911TRLO1 LSE
------------ -------------------- ------------------ ------
58 263.2 10:46:38 00929102913TRLO1 LSE
------------ -------------------- ------------------ ------
74 263.8 10:52:35 00929104146TRLO1 LSE
------------ -------------------- ------------------ ------
192 263.8 10:52:35 00929104147TRLO1 LSE
------------ -------------------- ------------------ ------
265 263.4 11:04:35 00929106351TRLO1 LSE
------------ -------------------- ------------------ ------
119 263.4 11:04:35 00929106352TRLO1 LSE
------------ -------------------- ------------------ ------
157 263.4 11:04:35 00929106353TRLO1 LSE
------------ -------------------- ------------------ ------
74 264.2 11:13:35 00929107438TRLO1 LSE
------------ -------------------- ------------------ ------
198 264.2 11:13:35 00929107439TRLO1 LSE
------------ -------------------- ------------------ ------
258 264.2 11:22:20 00929108512TRLO1 LSE
------------ -------------------- ------------------ ------
11 264.2 11:22:20 00929108513TRLO1 LSE
------------ -------------------- ------------------ ------
87 264.2 11:22:20 00929108514TRLO1 LSE
------------ -------------------- ------------------ ------
181 264.2 11:22:20 00929108515TRLO1 LSE
------------ -------------------- ------------------ ------
267 265 11:31:39 00929110416TRLO1 LSE
------------ -------------------- ------------------ ------
259 265 11:31:39 00929110417TRLO1 LSE
------------ -------------------- ------------------ ------
268 265.6 11:33:25 00929110661TRLO1 LSE
------------ -------------------- ------------------ ------
31 265.6 11:33:25 00929110662TRLO1 LSE
------------ -------------------- ------------------ ------
241 265.6 11:33:25 00929110663TRLO1 LSE
------------ -------------------- ------------------ ------
377 265 11:44:10 00929111912TRLO1 LSE
------------ -------------------- ------------------ ------
372 265 11:44:10 00929111913TRLO1 LSE
------------ -------------------- ------------------ ------
259 265.4 11:57:00 00929113479TRLO1 LSE
------------ -------------------- ------------------ ------
271 265.4 11:57:00 00929113480TRLO1 LSE
------------ -------------------- ------------------ ------
139 265.4 12:01:45 00929114089TRLO1 LSE
------------ -------------------- ------------------ ------
75 265.4 12:01:45 00929114090TRLO1 LSE
------------ -------------------- ------------------ ------
191 265.4 12:01:45 00929114091TRLO1 LSE
------------ -------------------- ------------------ ------
266 264.8 12:03:58 00929114586TRLO1 LSE
------------ -------------------- ------------------ ------
780 264.8 12:03:58 00929114587TRLO1 LSE
------------ -------------------- ------------------ ------
153 267 12:15:52 00929116058TRLO1 LSE
------------ -------------------- ------------------ ------
111 267 12:15:52 00929116059TRLO1 LSE
------------ -------------------- ------------------ ------
254 267 12:15:52 00929116060TRLO1 LSE
------------ -------------------- ------------------ ------
395 266.8 12:16:02 00929116098TRLO1 LSE
------------ -------------------- ------------------ ------
265 266.8 12:16:02 00929116099TRLO1 LSE
------------ -------------------- ------------------ ------
269 267 12:16:52 00929116241TRLO1 LSE
------------ -------------------- ------------------ ------
270 266.2 12:17:02 00929116260TRLO1 LSE
------------ -------------------- ------------------ ------
276 266.2 12:17:02 00929116261TRLO1 LSE
------------ -------------------- ------------------ ------
251 267.6 12:24:19 00929117377TRLO1 LSE
------------ -------------------- ------------------ ------
270 267.6 12:24:19 00929117378TRLO1 LSE
------------ -------------------- ------------------ ------
266 267.6 12:25:24 00929117549TRLO1 LSE
------------ -------------------- ------------------ ------
118 267.6 12:25:24 00929117550TRLO1 LSE
------------ -------------------- ------------------ ------
411 267.6 12:25:24 00929117551TRLO1 LSE
------------ -------------------- ------------------ ------
400 267.6 12:28:39 00929117999TRLO1 LSE
------------ -------------------- ------------------ ------
252 268.2 12:31:32 00929118393TRLO1 LSE
------------ -------------------- ------------------ ------
400 268 12:31:56 00929118480TRLO1 LSE
------------ -------------------- ------------------ ------
264 268 12:31:56 00929118481TRLO1 LSE
------------ -------------------- ------------------ ------
252 267 12:32:52 00929118580TRLO1 LSE
------------ -------------------- ------------------ ------
260 267 12:32:52 00929118581TRLO1 LSE
------------ -------------------- ------------------ ------
137 266.8 12:41:17 00929119744TRLO1 LSE
------------ -------------------- ------------------ ------
120 266.8 12:41:17 00929119745TRLO1 LSE
------------ -------------------- ------------------ ------
189 266.8 12:41:17 00929119746TRLO1 LSE
------------ -------------------- ------------------ ------
64 266.8 12:41:17 00929119747TRLO1 LSE
------------ -------------------- ------------------ ------
235 266.2 12:42:43 00929119923TRLO1 LSE
------------ -------------------- ------------------ ------
42 266.2 12:42:43 00929119924TRLO1 LSE
------------ -------------------- ------------------ ------
258 266.2 12:42:43 00929119925TRLO1 LSE
------------ -------------------- ------------------ ------
137 265.6 12:44:05 00929120093TRLO1 LSE
------------ -------------------- ------------------ ------
14 265.6 12:44:30 00929120154TRLO1 LSE
------------ -------------------- ------------------ ------
105 265.6 12:45:10 00929120289TRLO1 LSE
------------ -------------------- ------------------ ------
113 265.4 12:46:04 00929120424TRLO1 LSE
------------ -------------------- ------------------ ------
147 265.4 12:46:04 00929120425TRLO1 LSE
------------ -------------------- ------------------ ------
153 265.4 12:46:04 00929120426TRLO1 LSE
------------ -------------------- ------------------ ------
120 265.4 12:46:04 00929120427TRLO1 LSE
------------ -------------------- ------------------ ------
141 265.2 12:53:27 00929121382TRLO1 LSE
------------ -------------------- ------------------ ------
115 265.2 12:53:28 00929121384TRLO1 LSE
------------ -------------------- ------------------ ------
245 265.2 12:53:28 00929121385TRLO1 LSE
------------ -------------------- ------------------ ------
19 265.2 12:53:28 00929121386TRLO1 LSE
------------ -------------------- ------------------ ------
409 266.8 12:59:43 00929122502TRLO1 LSE
------------ -------------------- ------------------ ------
380 266.8 12:59:43 00929122503TRLO1 LSE
------------ -------------------- ------------------ ------
126 265.8 13:00:32 00929122629TRLO1 LSE
------------ -------------------- ------------------ ------
250 265.8 13:00:32 00929122631TRLO1 LSE
------------ -------------------- ------------------ ------
260 265.4 13:04:58 00929123370TRLO1 LSE
------------ -------------------- ------------------ ------
266 265.4 13:04:58 00929123371TRLO1 LSE
------------ -------------------- ------------------ ------
254 265 13:05:08 00929123377TRLO1 LSE
------------ -------------------- ------------------ ------
276 265 13:05:08 00929123378TRLO1 LSE
------------ -------------------- ------------------ ------
412 265 13:05:13 00929123386TRLO1 LSE
------------ -------------------- ------------------ ------
24 264.8 13:05:46 00929123449TRLO1 LSE
------------ -------------------- ------------------ ------
113 264.8 13:07:58 00929123702TRLO1 LSE
------------ -------------------- ------------------ ------
123 264.8 13:07:58 00929123703TRLO1 LSE
------------ -------------------- ------------------ ------
126 264.8 13:07:58 00929123704TRLO1 LSE
------------ -------------------- ------------------ ------
258 264.8 13:07:58 00929123705TRLO1 LSE
------------ -------------------- ------------------ ------
272 265 13:07:58 00929123706TRLO1 LSE
------------ -------------------- ------------------ ------
235 265.2 13:08:01 00929123717TRLO1 LSE
------------ -------------------- ------------------ ------
41 265.2 13:08:01 00929123718TRLO1 LSE
------------ -------------------- ------------------ ------
255 264.8 13:12:35 00929124501TRLO1 LSE
------------ -------------------- ------------------ ------
276 265 13:12:37 00929124504TRLO1 LSE
------------ -------------------- ------------------ ------
258 265 13:12:37 00929124505TRLO1 LSE
------------ -------------------- ------------------ ------
273 264.6 13:12:40 00929124507TRLO1 LSE
------------ -------------------- ------------------ ------
90 264.6 13:12:40 00929124508TRLO1 LSE
------------ -------------------- ------------------ ------
168 264.6 13:13:48 00929124643TRLO1 LSE
------------ -------------------- ------------------ ------
550 264.6 13:13:48 00929124645TRLO1 LSE
------------ -------------------- ------------------ ------
258 265 13:14:52 00929124737TRLO1 LSE
------------ -------------------- ------------------ ------
255 265.2 13:15:32 00929124830TRLO1 LSE
------------ -------------------- ------------------ ------
261 264.8 13:15:38 00929124838TRLO1 LSE
------------ -------------------- ------------------ ------
264 265.2 13:16:28 00929125010TRLO1 LSE
------------ -------------------- ------------------ ------
505 265.2 13:16:28 00929125011TRLO1 LSE
------------ -------------------- ------------------ ------
916 265.2 13:16:42 00929125023TRLO1 LSE
------------ -------------------- ------------------ ------
270 265 13:17:01 00929125080TRLO1 LSE
------------ -------------------- ------------------ ------
170 265.2 13:20:26 00929125595TRLO1 LSE
------------ -------------------- ------------------ ------
98 266.2 13:27:37 00929126476TRLO1 LSE
------------ -------------------- ------------------ ------
159 266.2 13:27:37 00929126477TRLO1 LSE
------------ -------------------- ------------------ ------
101 266.2 13:27:43 00929126491TRLO1 LSE
------------ -------------------- ------------------ ------
254 266.2 13:27:43 00929126492TRLO1 LSE
------------ -------------------- ------------------ ------
262 266.6 13:28:41 00929126605TRLO1 LSE
------------ -------------------- ------------------ ------
274 266.6 13:28:41 00929126608TRLO1 LSE
------------ -------------------- ------------------ ------
795 266.4 13:30:54 00929126952TRLO1 LSE
------------ -------------------- ------------------ ------
759 266.4 13:30:54 00929126953TRLO1 LSE
------------ -------------------- ------------------ ------
437 266.2 13:32:09 00929127160TRLO1 LSE
------------ -------------------- ------------------ ------
208 266.2 13:32:13 00929127179TRLO1 LSE
------------ -------------------- ------------------ ------
122 266.2 13:32:13 00929127180TRLO1 LSE
------------ -------------------- ------------------ ------
909 266.4 13:32:27 00929127244TRLO1 LSE
------------ -------------------- ------------------ ------
15 266.4 13:33:02 00929127316TRLO1 LSE
------------ -------------------- ------------------ ------
585 266.4 13:33:02 00929127317TRLO1 LSE
------------ -------------------- ------------------ ------
116 266.4 13:33:02 00929127318TRLO1 LSE
------------ -------------------- ------------------ ------
547 266 13:33:49 00929127443TRLO1 LSE
------------ -------------------- ------------------ ------
80 266 13:33:49 00929127444TRLO1 LSE
------------ -------------------- ------------------ ------
178 266 13:36:44 00929127955TRLO1 LSE
------------ -------------------- ------------------ ------
286 266 13:36:44 00929127956TRLO1 LSE
------------ -------------------- ------------------ ------
14 266 13:36:44 00929127957TRLO1 LSE
------------ -------------------- ------------------ ------
505 266 13:36:44 00929127958TRLO1 LSE
------------ -------------------- ------------------ ------
502 265.6 13:37:09 00929128012TRLO1 LSE
------------ -------------------- ------------------ ------
204 265.6 13:37:09 00929128013TRLO1 LSE
------------ -------------------- ------------------ ------
505 265.8 13:39:16 00929128320TRLO1 LSE
------------ -------------------- ------------------ ------
715 265.8 13:39:37 00929128372TRLO1 LSE
------------ -------------------- ------------------ ------
225 265.8 13:39:37 00929128373TRLO1 LSE
------------ -------------------- ------------------ ------
184 265.8 13:39:37 00929128374TRLO1 LSE
------------ -------------------- ------------------ ------
43 265.6 13:39:42 00929128377TRLO1 LSE
------------ -------------------- ------------------ ------
569 265.8 13:43:49 00929129074TRLO1 LSE
------------ -------------------- ------------------ ------
68 265.8 13:43:49 00929129075TRLO1 LSE
------------ -------------------- ------------------ ------
231 265.8 13:43:49 00929129076TRLO1 LSE
------------ -------------------- ------------------ ------
238 265.8 13:43:49 00929129077TRLO1 LSE
------------ -------------------- ------------------ ------
543 266.2 13:43:49 00929129078TRLO1 LSE
------------ -------------------- ------------------ ------
269 265.8 13:45:40 00929129391TRLO1 LSE
------------ -------------------- ------------------ ------
285 265.8 13:45:43 00929129408TRLO1 LSE
------------ -------------------- ------------------ ------
54 265.8 13:45:43 00929129409TRLO1 LSE
------------ -------------------- ------------------ ------
473 265.8 13:47:09 00929129666TRLO1 LSE
------------ -------------------- ------------------ ------
186 265.8 13:47:09 00929129667TRLO1 LSE
------------ -------------------- ------------------ ------
146 266.2 13:50:29 00929130138TRLO1 LSE
------------ -------------------- ------------------ ------
119 266.4 13:52:19 00929130452TRLO1 LSE
------------ -------------------- ------------------ ------
447 266.4 13:52:19 00929130453TRLO1 LSE
------------ -------------------- ------------------ ------
996 266.6 13:56:29 00929131210TRLO1 LSE
------------ -------------------- ------------------ ------
193 266.6 13:56:29 00929131211TRLO1 LSE
------------ -------------------- ------------------ ------
421 265.6 13:58:09 00929131743TRLO1 LSE
------------ -------------------- ------------------ ------
338 265.6 13:58:09 00929131745TRLO1 LSE
------------ -------------------- ------------------ ------
177 265.6 13:58:09 00929131747TRLO1 LSE
------------ -------------------- ------------------ ------
184 265.6 13:58:09 00929131754TRLO1 LSE
------------ -------------------- ------------------ ------
363 265.6 13:58:09 00929131755TRLO1 LSE
------------ -------------------- ------------------ ------
300 265.6 14:00:09 00929132350TRLO1 LSE
------------ -------------------- ------------------ ------
300 265.6 14:00:09 00929132351TRLO1 LSE
------------ -------------------- ------------------ ------
436 265.6 14:00:09 00929132352TRLO1 LSE
------------ -------------------- ------------------ ------
147 265.6 14:00:09 00929132353TRLO1 LSE
------------ -------------------- ------------------ ------
878 265.6 14:00:09 00929132354TRLO1 LSE
------------ -------------------- ------------------ ------
413 265.6 14:02:57 00929132901TRLO1 LSE
------------ -------------------- ------------------ ------
387 265.6 14:02:57 00929132908TRLO1 LSE
------------ -------------------- ------------------ ------
387 265.2 14:03:32 00929133117TRLO1 LSE
------------ -------------------- ------------------ ------
220 265.2 14:03:32 00929133118TRLO1 LSE
------------ -------------------- ------------------ ------
665 265.2 14:03:58 00929133234TRLO1 LSE
------------ -------------------- ------------------ ------
55 265.2 14:03:58 00929133235TRLO1 LSE
------------ -------------------- ------------------ ------
519 265.2 14:04:51 00929133408TRLO1 LSE
------------ -------------------- ------------------ ------
325 265.2 14:05:29 00929133577TRLO1 LSE
------------ -------------------- ------------------ ------
239 265.2 14:05:29 00929133578TRLO1 LSE
------------ -------------------- ------------------ ------
146 265.2 14:05:29 00929133579TRLO1 LSE
------------ -------------------- ------------------ ------
264 265.2 14:05:29 00929133580TRLO1 LSE
------------ -------------------- ------------------ ------
70 265.2 14:07:27 00929133988TRLO1 LSE
------------ -------------------- ------------------ ------
235 265.2 14:07:27 00929133989TRLO1 LSE
------------ -------------------- ------------------ ------
243 265.2 14:07:27 00929133990TRLO1 LSE
------------ -------------------- ------------------ ------
269 265.2 14:07:27 00929133991TRLO1 LSE
------------ -------------------- ------------------ ------
773 265.2 14:08:26 00929134249TRLO1 LSE
------------ -------------------- ------------------ ------
168 266 14:10:43 00929134728TRLO1 LSE
------------ -------------------- ------------------ ------
367 266 14:10:43 00929134729TRLO1 LSE
------------ -------------------- ------------------ ------
805 266 14:10:43 00929134730TRLO1 LSE
------------ -------------------- ------------------ ------
74 266.4 14:10:52 00929134787TRLO1 LSE
------------ -------------------- ------------------ ------
469 266.4 14:10:52 00929134789TRLO1 LSE
------------ -------------------- ------------------ ------
471 266.4 14:10:52 00929134790TRLO1 LSE
------------ -------------------- ------------------ ------
88 266.4 14:10:52 00929134791TRLO1 LSE
------------ -------------------- ------------------ ------
274 266.4 14:11:36 00929134999TRLO1 LSE
------------ -------------------- ------------------ ------
260 266.4 14:11:36 00929135000TRLO1 LSE
------------ -------------------- ------------------ ------
233 266 14:12:27 00929135133TRLO1 LSE
------------ -------------------- ------------------ ------
284 266 14:12:27 00929135134TRLO1 LSE
------------ -------------------- ------------------ ------
547 266 14:12:27 00929135135TRLO1 LSE
------------ -------------------- ------------------ ------
383 267 14:14:19 00929135535TRLO1 LSE
------------ -------------------- ------------------ ------
405 267 14:14:19 00929135536TRLO1 LSE
------------ -------------------- ------------------ ------
261 266.6 14:14:41 00929135618TRLO1 LSE
------------ -------------------- ------------------ ------
153 266.6 14:14:57 00929135655TRLO1 LSE
------------ -------------------- ------------------ ------
458 266.6 14:14:57 00929135656TRLO1 LSE
------------ -------------------- ------------------ ------
72 266.6 14:14:57 00929135657TRLO1 LSE
------------ -------------------- ------------------ ------
1256 266.6 14:16:13 00929135893TRLO1 LSE
------------ -------------------- ------------------ ------
281 266.6 14:16:17 00929135902TRLO1 LSE
------------ -------------------- ------------------ ------
276 266.6 14:16:17 00929135904TRLO1 LSE
------------ -------------------- ------------------ ------
76 266.8 14:16:22 00929135919TRLO1 LSE
------------ -------------------- ------------------ ------
453 266.8 14:16:22 00929135920TRLO1 LSE
------------ -------------------- ------------------ ------
383 266.8 14:16:22 00929135921TRLO1 LSE
------------ -------------------- ------------------ ------
300 267 14:16:38 00929135998TRLO1 LSE
------------ -------------------- ------------------ ------
706 267 14:16:38 00929135999TRLO1 LSE
------------ -------------------- ------------------ ------
1031 267 14:16:38 00929136000TRLO1 LSE
------------ -------------------- ------------------ ------
526 267 14:18:02 00929136311TRLO1 LSE
------------ -------------------- ------------------ ------
546 267 14:18:02 00929136312TRLO1 LSE
------------ -------------------- ------------------ ------
1076 267 14:20:47 00929136914TRLO1 LSE
------------ -------------------- ------------------ ------
1056 267 14:20:47 00929136915TRLO1 LSE
------------ -------------------- ------------------ ------
386 266.4 14:21:17 00929136992TRLO1 LSE
------------ -------------------- ------------------ ------
538 266.4 14:23:26 00929137355TRLO1 LSE
------------ -------------------- ------------------ ------
169 266.4 14:23:26 00929137356TRLO1 LSE
------------ -------------------- ------------------ ------
366 266.4 14:23:26 00929137357TRLO1 LSE
------------ -------------------- ------------------ ------
422 266 14:23:26 00929137358TRLO1 LSE
------------ -------------------- ------------------ ------
269 266 14:23:26 00929137359TRLO1 LSE
------------ -------------------- ------------------ ------
264 266 14:25:49 00929137710TRLO1 LSE
------------ -------------------- ------------------ ------
255 266 14:25:49 00929137711TRLO1 LSE
------------ -------------------- ------------------ ------
11 266 14:25:49 00929137712TRLO1 LSE
------------ -------------------- ------------------ ------
87 266 14:25:49 00929137713TRLO1 LSE
------------ -------------------- ------------------ ------
181 266 14:25:49 00929137714TRLO1 LSE
------------ -------------------- ------------------ ------
264 265.6 14:31:01 00929145462TRLO1 LSE
------------ -------------------- ------------------ ------
36 265.6 14:31:01 00929145464TRLO1 LSE
------------ -------------------- ------------------ ------
368 265.6 14:31:01 00929145465TRLO1 LSE
------------ -------------------- ------------------ ------
764 265.6 14:31:14 00929147151TRLO1 LSE
------------ -------------------- ------------------ ------
813 265.6 14:31:14 00929147152TRLO1 LSE
------------ -------------------- ------------------ ------
61 266.2 14:32:02 00929148601TRLO1 LSE
------------ -------------------- ------------------ ------
366 266.2 14:32:02 00929148602TRLO1 LSE
------------ -------------------- ------------------ ------
116 266.2 14:32:02 00929148603TRLO1 LSE
------------ -------------------- ------------------ ------
410 265.8 14:32:02 00929148604TRLO1 LSE
------------ -------------------- ------------------ ------
378 265.8 14:32:02 00929148605TRLO1 LSE
------------ -------------------- ------------------ ------
817 265.8 14:32:02 00929148606TRLO1 LSE
------------ -------------------- ------------------ ------
353 266 14:33:45 00929151221TRLO1 LSE
------------ -------------------- ------------------ ------
311 266 14:33:46 00929151222TRLO1 LSE
------------ -------------------- ------------------ ------
74 266 14:33:46 00929151224TRLO1 LSE
------------ -------------------- ------------------ ------
153 266 14:33:46 00929151225TRLO1 LSE
------------ -------------------- ------------------ ------
413 266 14:33:46 00929151226TRLO1 LSE
------------ -------------------- ------------------ ------
145 265.4 14:33:46 00929151228TRLO1 LSE
------------ -------------------- ------------------ ------
385 265.4 14:33:46 00929151229TRLO1 LSE
------------ -------------------- ------------------ ------
689 265.4 14:33:46 00929151230TRLO1 LSE
------------ -------------------- ------------------ ------
637 265.2 14:36:29 00929153547TRLO1 LSE
------------ -------------------- ------------------ ------
52 265.8 14:38:09 00929154783TRLO1 LSE
------------ -------------------- ------------------ ------
485 265.8 14:38:09 00929154784TRLO1 LSE
------------ -------------------- ------------------ ------
281 265.8 14:38:09 00929154785TRLO1 LSE
------------ -------------------- ------------------ ------
26 265.8 14:39:02 00929155321TRLO1 LSE
------------ -------------------- ------------------ ------
170 266.2 14:39:03 00929155327TRLO1 LSE
------------ -------------------- ------------------ ------
89 266.2 14:39:03 00929155328TRLO1 LSE
------------ -------------------- ------------------ ------
514 266.2 14:39:03 00929155329TRLO1 LSE
------------ -------------------- ------------------ ------
600 266.2 14:39:03 00929155337TRLO1 LSE
------------ -------------------- ------------------ ------
190 266.2 14:39:03 00929155338TRLO1 LSE
------------ -------------------- ------------------ ------
566 265.8 14:39:10 00929155381TRLO1 LSE
------------ -------------------- ------------------ ------
52 265.8 14:39:10 00929155382TRLO1 LSE
------------ -------------------- ------------------ ------
278 265.8 14:39:10 00929155383TRLO1 LSE
------------ -------------------- ------------------ ------
300 265.8 14:39:10 00929155384TRLO1 LSE
------------ -------------------- ------------------ ------
78 265.8 14:39:17 00929155427TRLO1 LSE
------------ -------------------- ------------------ ------
774 265.4 14:40:19 00929156043TRLO1 LSE
------------ -------------------- ------------------ ------
73 265.4 14:40:19 00929156044TRLO1 LSE
------------ -------------------- ------------------ ------
727 265.4 14:40:19 00929156045TRLO1 LSE
------------ -------------------- ------------------ ------
408 266 14:46:17 00929159404TRLO1 LSE
------------ -------------------- ------------------ ------
404 266 14:46:17 00929159405TRLO1 LSE
------------ -------------------- ------------------ ------
29 266 14:47:07 00929159839TRLO1 LSE
------------ -------------------- ------------------ ------
648 266 14:47:07 00929159840TRLO1 LSE
------------ -------------------- ------------------ ------
177 266 14:47:07 00929159841TRLO1 LSE
------------ -------------------- ------------------ ------
493 266 14:47:07 00929159842TRLO1 LSE
------------ -------------------- ------------------ ------
729 265.8 14:47:17 00929159893TRLO1 LSE
------------ -------------------- ------------------ ------
177 265.8 14:47:53 00929160246TRLO1 LSE
------------ -------------------- ------------------ ------
902 265.8 14:47:53 00929160248TRLO1 LSE
------------ -------------------- ------------------ ------
894 265.8 14:47:57 00929160317TRLO1 LSE
------------ -------------------- ------------------ ------
428 265.6 14:49:08 00929161237TRLO1 LSE
------------ -------------------- ------------------ ------
482 265.6 14:50:48 00929162422TRLO1 LSE
------------ -------------------- ------------------ ------
403 265.6 14:50:48 00929162423TRLO1 LSE
------------ -------------------- ------------------ ------
251 265.6 14:50:48 00929162424TRLO1 LSE
------------ -------------------- ------------------ ------
197 265 14:54:23 00929164766TRLO1 LSE
------------ -------------------- ------------------ ------
217 265 14:55:02 00929165283TRLO1 LSE
------------ -------------------- ------------------ ------
403 265 14:55:02 00929165284TRLO1 LSE
------------ -------------------- ------------------ ------
29 265 14:55:02 00929165285TRLO1 LSE
------------ -------------------- ------------------ ------
298 264.4 14:56:13 00929165975TRLO1 LSE
------------ -------------------- ------------------ ------
394 263.4 14:57:47 00929167176TRLO1 LSE
------------ -------------------- ------------------ ------
641 263.6 15:01:52 00929170699TRLO1 LSE
------------ -------------------- ------------------ ------
556 263.4 15:12:07 00929177618TRLO1 LSE
------------ -------------------- ------------------ ------
238 264 15:16:10 00929179855TRLO1 LSE
------------ -------------------- ------------------ ------
464 264 15:17:20 00929180495TRLO1 LSE
------------ -------------------- ------------------ ------
1388 264.6 15:21:47 00929182626TRLO1 LSE
------------ -------------------- ------------------ ------
935 265 15:27:15 00929185044TRLO1 LSE
------------ -------------------- ------------------ ------
177 264.8 15:39:09 00929194366TRLO1 LSE
------------ -------------------- ------------------ ------
590 265 15:40:22 00929195371TRLO1 LSE
------------ -------------------- ------------------ ------
177 265 15:40:22 00929195372TRLO1 LSE
------------ -------------------- ------------------ ------
584 265 15:40:23 00929195387TRLO1 LSE
------------ -------------------- ------------------ ------
300 265.2 15:43:42 00929197439TRLO1 LSE
------------ -------------------- ------------------ ------
300 265.2 15:43:42 00929197440TRLO1 LSE
------------ -------------------- ------------------ ------
1032 265.2 15:43:42 00929197441TRLO1 LSE
------------ -------------------- ------------------ ------
1396 266.8 15:56:18 00929205775TRLO1 LSE
------------ -------------------- ------------------ ------
454 267 15:56:46 00929206173TRLO1 LSE
------------ -------------------- ------------------ ------
1019 267 15:56:46 00929206174TRLO1 LSE
------------ -------------------- ------------------ ------
1765 267 15:56:46 00929206175TRLO1 LSE
------------ -------------------- ------------------ ------
665 266.2 16:06:55 00929216299TRLO1 LSE
------------ -------------------- ------------------ ------
600 266.2 16:06:55 00929216300TRLO1 LSE
------------ -------------------- ------------------ ------
300 266.2 16:06:55 00929216301TRLO1 LSE
------------ -------------------- ------------------ ------
1104 266.2 16:06:55 00929216302TRLO1 LSE
------------ -------------------- ------------------ ------
3705 265.4 16:22:06 00929223020TRLO1 LSE
------------ -------------------- ------------------ ------
4926 265.4 16:22:06 00929223021TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUAUNRUUURAAA
(END) Dow Jones Newswires
October 12, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
