TIDMPAH
RNS Number : 0155D
Goldman Sachs Grp. (Non Exmpt Ent.)
21 October 2015
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%
OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS NON
EXEMPT ENTITY GROUP
------------------------------------ ------------------------
(b) Owner or controller
of interests and short positions
disclosed, if different
from 1(a):
The naming of nominee or
vehicle companies is insufficient.
For a trust, the trustee(s),
settlor and beneficiaries
must be named.
------------------------------------ ------------------------
(c) Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities this form relates: (A WHOLLY OWNED
Use a separate form for SUBSIDIARY OF PLATFORM
each offeror/offeree SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
(d) If an exempt fund manager
connected with an offeror/offeree,
state this and specify identity
of offeror/offeree:
------------------------------------ ------------------------
(e) Date position held/dealing 20 October 2015
undertaken:
For an opening position
disclosure, state the latest
practicable date prior to
the disclosure
------------------------------------ ------------------------
(f) In addition to the company YES - disclosed
in 1(c) above, is the discloser previously for
making disclosures in respect ALENT PLC
of any other party to the
offer?
If it is a cash offer or
possible cash offer, state
"N/A"
------------------------------------ ------------------------
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in
more than one class of relevant securities of the offeror or
offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
Class of relevant USD 0.01 Common Stock
security:
--------------------------- -------------------------------------
Interests Short positions
----------------- ------------------
Number % Number %
--------------------------- ---------- ----- ----------- -----
(1) Relevant securities
owned and/or controlled: 1,038,965 0.49 1,325,063 0.62
--------------------------- ---------- ----- ----------- -----
(2) Cash-settled
derivatives: 1,230,685 0.58 15,840 0.00
--------------------------- ---------- ----- ----------- -----
(3) Stock-settled
derivatives (including
options) and agreements
to purchase/sell: 79,800 0.03 16,900 0.00
--------------------------- ---------- ----- ----------- -----
TOTAL: 2,349,450 1.11 1,357,803 0.64
--------------------------- ---------- ----- ----------- -----
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (included
traded options), or agreements to purchase or sell relevant
securities, should be given on a Supplemental Form 8 (Open
Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security
in relation to which
subscription right
exists:
---------------------------
Details, including
nature of the rights
concerned and relevant
percentages:
---------------------------
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of Purchase/sale Number of Price per
relevant securities unit
security
-------------- -------------- ------------ ------------
USD 0.01 Purchase 740 12.1527 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10,903 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 37 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 13,697 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,500 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,800 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,200 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4,336 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,200 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,162 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 338 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,300 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 6,200 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 33 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 21, 2015 10:07 ET (14:07 GMT)
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,634 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 97 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 67 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 700 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 700 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 166 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 41 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 29 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 57 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 43 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 71 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 59 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2,155 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 41 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 193 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 39 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 94 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 21, 2015 10:07 ET (14:07 GMT)
USD 0.01 Purchase 200 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 61 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 59 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 193 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 73 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 91 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 11 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 89 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 42 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 89 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 58 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 11 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 21, 2015 10:07 ET (14:07 GMT)
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 70 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 8 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 92 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 49 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 30 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 98 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 98 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 51 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 40 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 7 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 21, 2015 10:07 ET (14:07 GMT)
USD 0.01 Purchase 46 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 86 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 52 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 52 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 52 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 21 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 85 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 48 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 48 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 14 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 21, 2015 10:07 ET (14:07 GMT)
USD 0.01 Purchase 200 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 15 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 49 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 79 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 49 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 98 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 12 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 152 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 37 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 95 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 53 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 55 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 21, 2015 10:07 ET (14:07 GMT)
USD 0.01 Purchase 43 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 74 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 178 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 66 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 51 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 7 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 56 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 45 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 98 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 90 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 70 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 52 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 30 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 51 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 28 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 21, 2015 10:07 ET (14:07 GMT)
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 21 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 56 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 48 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 150 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 27 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 26 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 63 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 34 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 57 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 150 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 44 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 83 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 64 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 21, 2015 10:07 ET (14:07 GMT)
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 36 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 69 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 28 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 56 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 44 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 18 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 82 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 24 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 76 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 21, 2015 10:07 ET (14:07 GMT)
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 59 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 78 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 56 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 44 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 18 12.3450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 9 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 17 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 83 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 90 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 83 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 12.3605 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 12.3705 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 6,200 12.3850 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 21, 2015 10:07 ET (14:07 GMT)
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 14 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 70 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 86 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 30 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 89 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 11 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 21, 2015 10:07 ET (14:07 GMT)
USD 0.01 Purchase 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 740 12.1527 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 5 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 518 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,179 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 111 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 234 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 95 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 621 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 982 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 818 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,282 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 78 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 742 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 363 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 6 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 48 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 274 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,155 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 55 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 700 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 26 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 21, 2015 10:07 ET (14:07 GMT)
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 16 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 84 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 74 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 61 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 63 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 37 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 39 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 150 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 36 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 41 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 21, 2015 10:07 ET (14:07 GMT)
USD 0.01 Sale 73 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 64 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 59 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 29 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 26 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 14 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 48 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 52 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 37 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 21, 2015 10:07 ET (14:07 GMT)
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 12.2850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 46 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 95 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 5 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 21, 2015 10:07 ET (14:07 GMT)
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 49 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 93 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 7 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 21, 2015 10:07 ET (14:07 GMT)
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 18 12.3450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 12.3605 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 15 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 79 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 21 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 85 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 12.3705 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 6,200 12.3850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 21, 2015 10:07 ET (14:07 GMT)
USD 0.01 Sale 99 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 42 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 60 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 74 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 26 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
Class of relevant Purchases/sales Total number
security of securities
------------------- ----------------- ---------------
USD 0.01 Common
Stock Purchases 134,132
------------------- ----------------- ---------------
USD 0.01 Common
Stock Sales 63,596
------------------- ----------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number Price
relevant description e.g. opening/closing of reference per unit
security e.g. CFD a long/short securities
position, increasing/reducing
a long/short
position
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Reducing a 2,155 12.2400
Common short position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of description purchasing, of securities price e.g. date money
relevant e.g. selling, to which per American, paid/
security call varying etc. option unit European received
option relates etc. per
unit
---------- ------------- -------------- --------------- --------- ----------- ------- ----------
(ii) Exercise
Class of Product Exercising Number Exercise
relevant description / exercised of securities price per
security e.g. call against unit
option
---------- ------------- ------------- --------------- -----------
(d) Other dealings (including subscribing for new securities)
Class of Nature of dealing Details Price per
relevant e.g. subscription, unit (if
security conversion applicable)
---------- -------------------- -------- -------------
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement,
or any agreement or understanding, formal
or informal, relating to relevant securities
which may be an inducement to deal or refrain
from dealing entered into by the person making
the disclosure and any party to the offer
or any person acting in concert with a party
to the offer:
Irrevocable commitments and letters of intent
should not be included. If there are no such
agreements, arrangements or understandings,
state "none"
------------------------------------------------
NONE
------------------------------------------------
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or
understanding, formal or informal, between
the person making the disclosure and any
other person relating to:
(i) the voting rights of any relevant securities
under any option; or
(ii) the voting rights or future acquisition
or disposal of any relevant securities to
which any derivative is referenced:
If there are no such agreements, arrangements
or understandings, state "none"
--------------------------------------------------
NONE
--------------------------------------------------
(c) Attachments
Is a Supplemental Form 8 (Open Positions) YES
attached?
------------------------------------------ ----
Date of disclosure: 21 October 2015
--------------------- -------------------------
Contact name: Aadithya Rao and Yiannis
Bardis
--------------------- -------------------------
+44(20) 7051 9046 /
Telephone number: +44(20) 7774 7107
--------------------- -------------------------
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service and must also be emailed to the
Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market
Surveillance Unit is available for consultation in relation to the
Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION)
POSITIONS, AGREEMENT TO
PURCHASE OR SELL ETC.
(MORE TO FOLLOW) Dow Jones Newswires
October 21, 2015 10:07 ET (14:07 GMT)
Platform Acq. (LSE:PAH)
Historical Stock Chart
From Jun 2024 to Jul 2024
Platform Acq. (LSE:PAH)
Historical Stock Chart
From Jul 2023 to Jul 2024
