TIDMPAH
RNS Number : 2807C
Goldman Sachs Grp. (Non Exmpt Ent.)
14 October 2015
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%
OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS NON
EXEMPT ENTITY GROUP
------------------------------------ ------------------------
(b) Owner or controller
of interests and short positions
disclosed, if different
from 1(a):
The naming of nominee or
vehicle companies is insufficient.
For a trust, the trustee(s),
settlor and beneficiaries
must be named.
------------------------------------ ------------------------
(c) Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities this form relates: (A WHOLLY OWNED
Use a separate form for SUBSIDIARY OF PLATFORM
each offeror/offeree SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
(d) If an exempt fund manager
connected with an offeror/offeree,
state this and specify identity
of offeror/offeree:
------------------------------------ ------------------------
(e) Date position held/dealing 13 October 2015
undertaken:
For an opening position
disclosure, state the latest
practicable date prior to
the disclosure
------------------------------------ ------------------------
(f) In addition to the company YES - disclosed
in 1(c) above, is the discloser previously for
making disclosures in respect ALENT PLC
of any other party to the
offer?
If it is a cash offer or
possible cash offer, state
"N/A"
------------------------------------ ------------------------
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in
more than one class of relevant securities of the offeror or
offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
Class of relevant USD 0.01 Common Stock
security:
--------------------------- -------------------------------------
Interests Short positions
----------------- ------------------
Number % Number %
--------------------------- ---------- ----- ----------- -----
(1) Relevant securities
owned and/or controlled: 1,023,283 0.48 1,431,670 0.67
--------------------------- ---------- ----- ----------- -----
(2) Cash-settled
derivatives: 1,244,072 0.58 3,500 0.00
--------------------------- ---------- ----- ----------- -----
(3) Stock-settled
derivatives (including
options) and agreements
to purchase/sell: 179,600 0.08 16,300 0.00
--------------------------- ---------- ----- ----------- -----
TOTAL: 2,446,955 1.16 1,451,470 0.68
--------------------------- ---------- ----- ----------- -----
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (included
traded options), or agreements to purchase or sell relevant
securities, should be given on a Supplemental Form 8 (Open
Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security
in relation to which
subscription right
exists:
---------------------------
Details, including
nature of the rights
concerned and relevant
percentages:
---------------------------
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of Purchase/sale Number of Price per
relevant securities unit
security
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 41 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 184 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.7150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 14 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 16 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 14 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 241 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 14, 2015 10:04 ET (14:04 GMT)
USD 0.01 Purchase 11 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 159 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 86 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 14 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 116 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 86 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 84 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 486 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 59 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 41 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 84 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 14 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 121 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 54 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 89 12.7250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 15 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 85 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 26 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 5,110 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 6,110 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 99 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 96 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 14, 2015 10:04 ET (14:04 GMT)
USD 0.01 Purchase 96 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 166 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 152 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 27 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 199 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 307 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 48 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 21 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 79 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 121 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 69 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 87 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 13 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 6 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 94 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 14, 2015 10:04 ET (14:04 GMT)
USD 0.01 Purchase 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 71 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 29 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 58 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 42 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 21 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 58 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 42 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 14, 2015 10:04 ET (14:04 GMT)
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 37 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 44 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 63 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 16 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 84 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 71 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 29 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 90 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 28 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 14, 2015 10:04 ET (14:04 GMT)
USD 0.01 Purchase 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 72 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 38 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 11 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 89 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 62 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 48 13.1891 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 21 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 92 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 8 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 8 13.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 17 13.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 13.2400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 14, 2015 10:04 ET (14:04 GMT)
USD 0.01 Purchase 100 13.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 19 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 14, 2015 10:04 ET (14:04 GMT)
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 150 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 14 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 89 12.7250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 47 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,000 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 111 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 53 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 281 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 619 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 800 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 6,110 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 26 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 14, 2015 10:04 ET (14:04 GMT)
USD 0.01 Sale 89 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 3 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 3 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 8 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 183 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 92 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 89 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 92 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 376 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 111 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,200 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 679 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 43 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 393 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 8 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 7 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 217 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 133 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 14 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 29 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 71 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 71 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 29 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 14, 2015 10:04 ET (14:04 GMT)
USD 0.01 Sale 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 11 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 89 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 173 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 88 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 96 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 14, 2015 10:04 ET (14:04 GMT)
USD 0.01 Sale 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 67 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 21 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 25 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 75 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 54 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 46 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 14, 2015 10:04 ET (14:04 GMT)
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 87 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 25 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 37 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 89 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 63 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 11 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 48 13.1891 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 5 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 95 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 14, 2015 10:04 ET (14:04 GMT)
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 13.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 37 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 88 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 14, 2015 10:04 ET (14:04 GMT)
USD 0.01 Sale 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6200 USD
Common Stock
-------------- -------------- ------------ ------------
Class of relevant Purchases/sales Total number
security of securities
------------------- ----------------- ---------------
USD 0.01 Common
Stock Purchases 61,217
------------------- ----------------- ---------------
USD 0.01 Common
Stock Sales 59,679
------------------- ----------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number Price
relevant description e.g. opening/closing of reference per unit
security e.g. CFD a long/short securities
position, increasing/reducing
a long/short
position
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Reducing a 6,110 12.7300
Common long position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Opening a long 1,589 12.8902
Common position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of description purchasing, of securities price e.g. date money
relevant e.g. selling, to which per American, paid/
security call varying etc. option unit European received
option relates etc. per
unit
---------- ------------- -------------- --------------- --------- ----------- ------- ----------
(ii) Exercise
Class of Product Exercising Number Exercise
relevant description / exercised of securities price per
security e.g. call against unit
option
---------- ------------- ------------- --------------- -----------
(d) Other dealings (including subscribing for new securities)
Class of Nature of dealing Details Price per
relevant e.g. subscription, unit (if
security conversion applicable)
---------- -------------------- -------- -------------
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement,
or any agreement or understanding, formal
or informal, relating to relevant securities
which may be an inducement to deal or refrain
from dealing entered into by the person making
the disclosure and any party to the offer
or any person acting in concert with a party
to the offer:
Irrevocable commitments and letters of intent
should not be included. If there are no such
agreements, arrangements or understandings,
state "none"
------------------------------------------------
NONE
------------------------------------------------
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or
understanding, formal or informal, between
the person making the disclosure and any
other person relating to:
(i) the voting rights of any relevant securities
under any option; or
(ii) the voting rights or future acquisition
or disposal of any relevant securities to
which any derivative is referenced:
If there are no such agreements, arrangements
or understandings, state "none"
--------------------------------------------------
NONE
--------------------------------------------------
(c) Attachments
Is a Supplemental Form 8 (Open Positions) YES
attached?
------------------------------------------ ----
Date of disclosure: 14 October 2015
--------------------- -------------------------
Contact name: Aadithya Rao and Yiannis
Bardis
--------------------- -------------------------
+44(20) 7051 9046 /
Telephone number: +44(20) 7774 7107
--------------------- -------------------------
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service and must also be emailed to the
Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market
Surveillance Unit is available for consultation in relation to the
Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
(MORE TO FOLLOW) Dow Jones Newswires
October 14, 2015 10:04 ET (14:04 GMT)
Platform Acq. (LSE:PAH)
Historical Stock Chart
From Jul 2024 to Jul 2024
Platform Acq. (LSE:PAH)
Historical Stock Chart
From Jul 2023 to Jul 2024