TIDMPAH
RNS Number : 9953B
Goldman Sachs Grp. (Non Exmpt Ent.)
12 October 2015
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%
OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS NON
EXEMPT ENTITY GROUP
------------------------------------ ------------------------
(b) Owner or controller
of interests and short positions
disclosed, if different
from 1(a):
The naming of nominee or
vehicle companies is insufficient.
For a trust, the trustee(s),
settlor and beneficiaries
must be named.
------------------------------------ ------------------------
(c) Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities this form relates: (A WHOLLY OWNED
Use a separate form for SUBSIDIARY OF PLATFORM
each offeror/offeree SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
(d) If an exempt fund manager
connected with an offeror/offeree,
state this and specify identity
of offeror/offeree:
------------------------------------ ------------------------
(e) Date position held/dealing 09 October 2015
undertaken:
For an opening position
disclosure, state the latest
practicable date prior to
the disclosure
------------------------------------ ------------------------
(f) In addition to the company YES - disclosed
in 1(c) above, is the discloser previously for
making disclosures in respect ALENT PLC
of any other party to the
offer?
If it is a cash offer or
possible cash offer, state
"N/A"
------------------------------------ ------------------------
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in
more than one class of relevant securities of the offeror or
offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
Class of relevant USD 0.01 Common Stock
security:
--------------------------- -------------------------------------
Interests Short positions
----------------- ------------------
Number % Number %
--------------------------- ---------- ----- ----------- -----
(1) Relevant securities
owned and/or controlled: 1,030,367 0.48 1,426,398 0.67
--------------------------- ---------- ----- ----------- -----
(2) Cash-settled
derivatives: 1,236,694 0.58 3,500 0.00
--------------------------- ---------- ----- ----------- -----
(3) Stock-settled
derivatives (including
options) and agreements
to purchase/sell: 179,600 0.08 16,300 0.00
--------------------------- ---------- ----- ----------- -----
TOTAL: 2,446,661 1.16 1,446,198 0.68
--------------------------- ---------- ----- ----------- -----
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (included
traded options), or agreements to purchase or sell relevant
securities, should be given on a Supplemental Form 8 (Open
Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security
in relation to which
subscription right
exists:
---------------------------
Details, including
nature of the rights
concerned and relevant
percentages:
---------------------------
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of Purchase/sale Number of Price per
relevant securities unit
security
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 23 13.5050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3 13.7488 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7700 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 12, 2015 09:43 ET (13:43 GMT)
USD 0.01 Purchase 100 13.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 85 14.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.0950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 73 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 12, 2015 09:43 ET (13:43 GMT)
USD 0.01 Purchase 20 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 63 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 32 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 37 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 16 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2,811 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 63 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 700 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 37 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 83 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 63 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 60 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 56 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 15 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 111 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 19 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 12, 2015 09:43 ET (13:43 GMT)
USD 0.01 Purchase 200 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 52 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 148 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 164 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 89 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 81 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 93 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 159 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 148 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 71 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 65 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 41 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 252 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 41 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 12, 2015 09:43 ET (13:43 GMT)
USD 0.01 Purchase 183 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 90 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 69 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 8,668 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 7,188 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 21 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 96 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 8,668 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,205 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 350 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 63 14.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 37 14.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 9 14.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 91 14.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 14.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 32 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 136 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 69 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 31 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 12, 2015 09:43 ET (13:43 GMT)
USD 0.01 Purchase 100 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 41,926 14.1950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 49 14.1950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 71 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 29 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 71 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 29 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 39 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 52 14.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 48 14.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 44 14.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 56 14.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 44 14.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 56 14.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 12, 2015 09:43 ET (13:43 GMT)
USD 0.01 Purchase 100 14.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 90 14.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 14.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 51 14.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3 14.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 7 14.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 12, 2015 09:43 ET (13:43 GMT)
USD 0.01 Purchase 100 14.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 27 14.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 73 14.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 14.5050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 65 14.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 87 14.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 35 14.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 13 14.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 5 14.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 12, 2015 09:43 ET (13:43 GMT)
USD 0.01 Purchase 100 14.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 37 14.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 63 14.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 71 14.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 29 14.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 65 14.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 14.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 71 14.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 14.7213 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 12, 2015 09:43 ET (13:43 GMT)
USD 0.01 Purchase 100 14.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 23 13.5050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 88 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 13.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 13.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 13.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 13.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 13.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 13.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7175 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.7200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 12, 2015 09:43 ET (13:43 GMT)
USD 0.01 Sale 100 13.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 3 13.7488 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 77 13.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 23 13.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 94 13.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 13.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 13.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 14.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 14.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 29 14.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 71 14.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 66 14.0600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 12, 2015 09:43 ET (13:43 GMT)
USD 0.01 Sale 100 14.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 86 14.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 250 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 900 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 700 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 112 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 37 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 26 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 93 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 63 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 128 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 12, 2015 09:43 ET (13:43 GMT)
USD 0.01 Sale 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 307 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 81 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 350 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 59 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 250 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,205 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 66 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 41 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 900 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 250 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 96 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 220 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 8,668 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 8,668 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 230 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 8,668 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 350 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 27 14.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 73 14.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 14.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1700 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 12, 2015 09:43 ET (13:43 GMT)
USD 0.01 Sale 41,926 14.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 49 14.1950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 41,926 14.1950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 14.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 14.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 14.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 14.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 64 14.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 36 14.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.4200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 12, 2015 09:43 ET (13:43 GMT)
USD 0.01 Sale 100 14.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 14.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 14.5050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 25 14.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 71 14.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 14.7213 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.8400 USD
Common Stock
-------------- -------------- ------------ ------------
Class of relevant Purchases/sales Total number
security of securities
------------------- ----------------- ---------------
USD 0.01 Common
Stock Purchases 145,212
------------------- ----------------- ---------------
USD 0.01 Common
Stock Sales 157,891
------------------- ----------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number Price
relevant description e.g. opening/closing of reference per unit
security e.g. CFD a long/short securities
position, increasing/reducing
a long/short
position
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Increasing 1,205 14.1500
Common a long position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 SWAP Increasing 1,470 14.1980
Common a long position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of description purchasing, of securities price e.g. date money
relevant e.g. selling, to which per American, paid/
security call varying etc. option unit European received
option relates etc. per
unit
---------- ------------- -------------- --------------- --------- ----------- ----------- ----------
USD Put Option Selling 16 (1,600) 10.0000 AMERICAN 20/05/2016 0.9500
0.01 / (1.00 USD USD
Common : 100.00)
Stock
---------- ------------- -------------- --------------- --------- ----------- ----------- ----------
(ii) Exercise
Class of Product Exercising Number Exercise
relevant description / exercised of securities price per
security e.g. call against unit
option
---------- ------------- ------------- --------------- -----------
(d) Other dealings (including subscribing for new securities)
Class of Nature of dealing Details Price per
relevant e.g. subscription, unit (if
security conversion applicable)
---------- -------------------- -------- -------------
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement,
or any agreement or understanding, formal
or informal, relating to relevant securities
which may be an inducement to deal or refrain
from dealing entered into by the person making
(MORE TO FOLLOW) Dow Jones Newswires
October 12, 2015 09:43 ET (13:43 GMT)
Platform Acq. (LSE:PAH)
Historical Stock Chart
From Jul 2024 to Jul 2024
Platform Acq. (LSE:PAH)
Historical Stock Chart
From Jul 2023 to Jul 2024